| May 01 2024 |
659 |
506.5 |
| May 01 2024 |
989 |
506.5 |
| Apr 24 2024 |
43 |
348.96 |
| Apr 24 2024 |
953 |
498.41 |
| Apr 24 2024 |
1330 |
498.41 |
| Apr 17 2024 |
50 |
348.96 |
| Apr 17 2024 |
936 |
498.41 |
| Apr 17 2024 |
1403 |
498.41 |
| Apr 10 2024 |
50 |
348.96 |
| Apr 10 2024 |
931 |
498.41 |
| Apr 10 2024 |
1399 |
498.41 |
| Apr 03 2024 |
48 |
348.96 |
| Apr 03 2024 |
934 |
498.41 |
| Apr 03 2024 |
1402 |
498.41 |
| Mar 27 2024 |
49 |
348.96 |
| Mar 27 2024 |
939 |
498.41 |
| Mar 27 2024 |
1411 |
498.41 |
| Mar 21 2024 |
48 |
348.96 |
| Mar 21 2024 |
947 |
498.41 |
| Mar 21 2024 |
1408 |
498.41 |
| Mar 14 2024 |
47 |
348.96 |
| Mar 14 2024 |
946 |
498.41 |
| Mar 14 2024 |
1390 |
498.41 |
| Mar 07 2024 |
48 |
348.96 |
| Mar 07 2024 |
948 |
498.41 |
| Mar 07 2024 |
1395 |
498.41 |
| Feb 29 2024 |
45 |
348.96 |
| Feb 29 2024 |
946 |
498.41 |
| Feb 29 2024 |
1401 |
498.41 |
| Feb 22 2024 |
45 |
348.96 |
| Feb 22 2024 |
938 |
498.41 |
| Feb 22 2024 |
1388 |
498.41 |
| Feb 15 2024 |
42 |
348.96 |
| Feb 15 2024 |
937 |
498.41 |
| Feb 15 2024 |
1376 |
498.41 |
| Feb 08 2024 |
42 |
348.96 |
| Feb 08 2024 |
936 |
498.41 |
| Feb 08 2024 |
1306 |
498.41 |
| Feb 01 2024 |
41 |
348.96 |
| Feb 01 2024 |
941 |
498.41 |
| Feb 01 2024 |
1309 |
498.41 |
| Jan 25 2024 |
41 |
348.96 |
| Jan 25 2024 |
942 |
498.41 |
| Jan 25 2024 |
1307 |
498.41 |
| Jan 18 2024 |
41 |
348.96 |
| Jan 18 2024 |
943 |
498.41 |
| Jan 18 2024 |
1307 |
498.41 |
| Jan 11 2024 |
41 |
348.96 |
| Jan 11 2024 |
942 |
498.41 |
| Jan 11 2024 |
1307 |
498.41 |
| Jan 04 2024 |
41 |
348.96 |
| Jan 04 2024 |
943 |
498.41 |
| Jan 04 2024 |
1306 |
498.41 |
| Dec 28 2023 |
41 |
348.96 |
| Dec 28 2023 |
943 |
498.41 |
| Dec 28 2023 |
1306 |
498.41 |
| Dec 21 2023 |
41 |
348.96 |
| Dec 21 2023 |
943 |
498.41 |
| Dec 21 2023 |
1306 |
498.41 |
| Dec 14 2023 |
41 |
348.96 |
| Dec 14 2023 |
943 |
498.41 |
| Dec 14 2023 |
1306 |
498.41 |
| Dec 07 2023 |
41 |
348.96 |
| Dec 07 2023 |
943 |
498.41 |
| Dec 07 2023 |
1306 |
498.41 |
| Nov 30 2023 |
41 |
348.96 |
| Nov 30 2023 |
944 |
498.41 |
| Nov 30 2023 |
1306 |
498.41 |
| Nov 23 2023 |
41 |
348.96 |
| Nov 23 2023 |
944 |
498.41 |
| Nov 23 2023 |
1303 |
498.41 |
| Nov 16 2023 |
40 |
348.96 |
| Nov 16 2023 |
944 |
498.41 |
| Nov 16 2023 |
1302 |
498.41 |
| Nov 09 2023 |
41 |
348.96 |
| Nov 09 2023 |
948 |
498.41 |
| Nov 09 2023 |
1304 |
498.41 |
| Nov 02 2023 |
41 |
348.96 |
| Nov 02 2023 |
948 |
498.41 |
| Nov 02 2023 |
1304 |
498.41 |
| Oct 26 2023 |
41 |
348.96 |
| Oct 26 2023 |
949 |
498.41 |
| Oct 26 2023 |
1299 |
498.41 |
| Oct 19 2023 |
41 |
348.96 |
| Oct 19 2023 |
949 |
498.41 |
| Oct 19 2023 |
1261 |
498.41 |
| Oct 12 2023 |
41 |
348.96 |
| Oct 12 2023 |
948 |
498.41 |
| Oct 12 2023 |
1255 |
498.41 |
| Oct 05 2023 |
41 |
348.96 |
| Oct 05 2023 |
948 |
498.41 |
| Oct 05 2023 |
1256 |
498.41 |
| Sep 28 2023 |
41 |
348.96 |
| Sep 28 2023 |
948 |
498.41 |
| Sep 28 2023 |
1256 |
498.41 |
| Sep 21 2023 |
41 |
348.96 |
| Sep 21 2023 |
947 |
498.41 |
| Sep 21 2023 |
1255 |
498.41 |
| Sep 14 2023 |
41 |
348.96 |
| Sep 14 2023 |
946 |
498.41 |
| Sep 14 2023 |
1253 |
498.41 |
| Sep 07 2023 |
41 |
348.96 |
| Sep 07 2023 |
947 |
498.41 |
| Sep 07 2023 |
1254 |
498.41 |
| Aug 31 2023 |
39 |
348.96 |
| Aug 31 2023 |
959 |
498.41 |
| Aug 31 2023 |
1244 |
498.41 |
| Aug 24 2023 |
39 |
348.96 |
| Aug 24 2023 |
952 |
498.41 |
| Aug 24 2023 |
1230 |
498.41 |
| Aug 17 2023 |
39 |
348.96 |
| Aug 17 2023 |
969 |
498.41 |
| Aug 17 2023 |
1245 |
498.41 |
| Aug 10 2023 |
39 |
348.96 |
| Aug 10 2023 |
966 |
498.41 |
| Aug 10 2023 |
1243 |
498.41 |
| Aug 03 2023 |
39 |
348.96 |
| Aug 03 2023 |
973 |
498.41 |
| Aug 03 2023 |
1240 |
498.41 |
| Jul 27 2023 |
40 |
348.96 |
| Jul 27 2023 |
954 |
495.01 |
| Jul 27 2023 |
1215 |
495.01 |
| Jul 20 2023 |
39 |
348.96 |
| Jul 20 2023 |
443 |
419.67 |
| Jul 20 2023 |
582 |
419.67 |
| Jul 13 2023 |
39 |
348.96 |
| Jul 13 2023 |
452 |
419.67 |
| Jul 13 2023 |
601 |
419.67 |
| Jul 06 2023 |
39 |
348.96 |
| Jul 06 2023 |
463 |
419.67 |
| Jul 06 2023 |
609 |
419.67 |
| Jun 29 2023 |
38 |
348.96 |
| Jun 29 2023 |
464 |
419.67 |
| Jun 29 2023 |
610 |
419.67 |
| Jun 22 2023 |
36 |
348.96 |
| Jun 22 2023 |
478 |
419.67 |
| Jun 22 2023 |
628 |
419.67 |
| Jun 15 2023 |
38 |
348.96 |
| Jun 15 2023 |
486 |
419.67 |
| Jun 15 2023 |
633 |
419.67 |
| Jun 08 2023 |
39 |
348.96 |
| Jun 08 2023 |
497 |
419.67 |
| Jun 08 2023 |
643 |
419.67 |
| Jun 01 2023 |
38 |
348.96 |
| Jun 01 2023 |
487 |
419.67 |
| Jun 01 2023 |
638 |
419.67 |
| May 25 2023 |
38 |
348.96 |
| May 25 2023 |
488 |
419.67 |
| May 25 2023 |
632 |
419.67 |
| May 18 2023 |
37 |
348.96 |
| May 18 2023 |
482 |
419.67 |
| May 18 2023 |
632 |
419.67 |
| May 11 2023 |
45 |
348.96 |
| May 11 2023 |
473 |
419.67 |
| May 11 2023 |
617 |
419.67 |
| May 04 2023 |
38 |
348.96 |
| May 04 2023 |
466 |
419.67 |
| May 04 2023 |
606 |
419.67 |
| Apr 27 2023 |
40 |
348.96 |
| Apr 27 2023 |
469 |
419.67 |
| Apr 27 2023 |
605 |
419.67 |
| Apr 20 2023 |
42 |
348.96 |
| Apr 20 2023 |
501 |
426.24 |
| Apr 20 2023 |
660 |
426.24 |
| Apr 13 2023 |
43 |
348.96 |
| Apr 13 2023 |
499 |
426.24 |
| Apr 13 2023 |
646 |
426.24 |
| Apr 06 2023 |
42 |
348.96 |
| Apr 06 2023 |
500 |
426.24 |
| Apr 06 2023 |
650 |
426.24 |
| Mar 30 2023 |
42 |
348.96 |
| Mar 30 2023 |
498 |
426.24 |
| Mar 30 2023 |
647 |
426.24 |
| Mar 23 2023 |
43 |
348.96 |
| Mar 23 2023 |
486 |
426.24 |
| Mar 23 2023 |
641 |
426.24 |
| Mar 16 2023 |
43 |
348.96 |
| Mar 16 2023 |
487 |
426.24 |
| Mar 16 2023 |
644 |
426.24 |
| Mar 09 2023 |
42 |
348.96 |
| Mar 09 2023 |
486 |
426.24 |
| Mar 09 2023 |
633 |
426.24 |
| Mar 02 2023 |
42 |
348.96 |
| Mar 02 2023 |
486 |
426.24 |
| Mar 02 2023 |
637 |
426.24 |
| Feb 23 2023 |
42 |
348.96 |
| Feb 23 2023 |
484 |
426.24 |
| Feb 23 2023 |
637 |
426.24 |
| Feb 16 2023 |
40 |
348.96 |
| Feb 16 2023 |
479 |
426.24 |
| Feb 16 2023 |
633 |
426.24 |
| Feb 09 2023 |
40 |
348.96 |
| Feb 09 2023 |
475 |
426.24 |
| Feb 09 2023 |
629 |
426.24 |
| Feb 02 2023 |
40 |
348.96 |
| Feb 02 2023 |
472 |
426.24 |
| Feb 02 2023 |
626 |
426.24 |
| Jan 26 2023 |
38 |
348.96 |
| Jan 26 2023 |
472 |
426.24 |
| Jan 26 2023 |
627 |
426.24 |
| Jan 19 2023 |
38 |
348.96 |
| Jan 19 2023 |
472 |
426.24 |
| Jan 19 2023 |
626 |
426.24 |
| Jan 12 2023 |
38 |
348.96 |
| Jan 12 2023 |
472 |
426.24 |
| Jan 12 2023 |
626 |
426.24 |
| Jan 05 2023 |
38 |
348.96 |
| Jan 05 2023 |
472 |
426.24 |
| Jan 05 2023 |
626 |
426.24 |
| Dec 29 2022 |
38 |
348.96 |
| Dec 29 2022 |
472 |
426.24 |
| Dec 29 2022 |
626 |
426.24 |
| Dec 22 2022 |
38 |
348.96 |
| Dec 22 2022 |
472 |
426.24 |
| Dec 22 2022 |
626 |
426.24 |
| Dec 15 2022 |
38 |
348.96 |
| Dec 15 2022 |
472 |
426.24 |
| Dec 15 2022 |
626 |
426.24 |
| Dec 08 2022 |
38 |
348.96 |
| Dec 08 2022 |
472 |
426.24 |
| Dec 08 2022 |
625 |
426.24 |
| Dec 01 2022 |
38 |
348.96 |
| Dec 01 2022 |
472 |
426.24 |
| Dec 01 2022 |
625 |
426.24 |
| Nov 24 2022 |
38 |
348.96 |
| Nov 24 2022 |
472 |
426.24 |
| Nov 24 2022 |
625 |
426.24 |
| Nov 17 2022 |
38 |
348.96 |
| Nov 17 2022 |
472 |
426.24 |
| Nov 17 2022 |
625 |
426.24 |
| Nov 10 2022 |
38 |
348.96 |
| Nov 10 2022 |
472 |
426.24 |
| Nov 10 2022 |
625 |
426.24 |
| Nov 03 2022 |
38 |
348.96 |
| Nov 03 2022 |
471 |
426.24 |
| Nov 03 2022 |
623 |
426.24 |
| Oct 27 2022 |
38 |
348.96 |
| Oct 27 2022 |
471 |
426.24 |
| Oct 27 2022 |
623 |
426.24 |
| Oct 20 2022 |
38 |
348.96 |
| Oct 20 2022 |
471 |
426.24 |
| Oct 20 2022 |
623 |
426.24 |
| Oct 13 2022 |
39 |
348.96 |
| Oct 13 2022 |
471 |
426.24 |
| Oct 13 2022 |
622 |
426.24 |
| Oct 06 2022 |
39 |
348.96 |
| Oct 06 2022 |
471 |
426.24 |
| Oct 06 2022 |
622 |
426.24 |
| Sep 29 2022 |
36 |
348.96 |
| Sep 29 2022 |
469 |
426.24 |
| Sep 29 2022 |
621 |
426.24 |
| Sep 22 2022 |
36 |
348.96 |
| Sep 22 2022 |
467 |
426.24 |
| Sep 22 2022 |
484 |
408.21 |
| Sep 15 2022 |
36 |
348.96 |
| Sep 15 2022 |
467 |
426.24 |
| Sep 15 2022 |
485 |
408.21 |
| Sep 08 2022 |
36 |
348.96 |
| Sep 08 2022 |
462 |
426.24 |
| Sep 08 2022 |
484 |
408.21 |
| Sep 01 2022 |
36 |
348.96 |
| Sep 01 2022 |
463 |
426.24 |
| Sep 01 2022 |
478 |
408.21 |
| Aug 25 2022 |
36 |
348.96 |
| Aug 25 2022 |
461 |
426.24 |
| Aug 25 2022 |
473 |
408.21 |
| Aug 18 2022 |
36 |
348.96 |
| Aug 18 2022 |
460 |
426.24 |
| Aug 18 2022 |
473 |
408.21 |
| Aug 11 2022 |
37 |
348.96 |
| Aug 11 2022 |
460 |
426.24 |
| Aug 11 2022 |
474 |
408.21 |
| Aug 04 2022 |
37 |
348.96 |
| Aug 04 2022 |
461 |
426.24 |
| Aug 04 2022 |
472 |
408.21 |
| Jul 28 2022 |
37 |
348.96 |
| Jul 28 2022 |
451 |
426.24 |
| Jul 28 2022 |
468 |
408.21 |
| Jul 21 2022 |
37 |
348.96 |
| Jul 21 2022 |
438 |
426.24 |
| Jul 21 2022 |
465 |
408.21 |
| Jul 14 2022 |
37 |
348.96 |
| Jul 14 2022 |
437 |
426.24 |
| Jul 14 2022 |
463 |
408.21 |
| Jul 07 2022 |
40 |
348.96 |
| Jul 07 2022 |
431 |
426.24 |
| Jul 07 2022 |
461 |
408.21 |
| Jun 30 2022 |
40 |
348.96 |
| Jun 30 2022 |
428 |
426.24 |
| Jun 30 2022 |
460 |
408.21 |
| Jun 23 2022 |
40 |
348.96 |
| Jun 23 2022 |
447 |
432.17 |
| Jun 23 2022 |
445 |
406.47 |
| Jun 16 2022 |
40 |
348.96 |
| Jun 16 2022 |
522 |
453.52 |
| Jun 16 2022 |
612 |
432.6 |
| Jun 09 2022 |
39 |
348.96 |
| Jun 09 2022 |
519 |
453.52 |
| Jun 09 2022 |
598 |
432.6 |
| Jun 02 2022 |
39 |
348.96 |
| Jun 02 2022 |
502 |
453.52 |
| Jun 02 2022 |
586 |
432.6 |
| May 26 2022 |
39 |
348.96 |
| May 26 2022 |
460 |
445.54 |
| May 26 2022 |
518 |
421.39 |
| May 19 2022 |
44 |
348.96 |
| May 19 2022 |
445 |
445.54 |
| May 19 2022 |
501 |
421.39 |
| May 12 2022 |
44 |
348.96 |
| May 12 2022 |
442 |
445.54 |
| May 12 2022 |
499 |
421.39 |
| May 05 2022 |
45 |
348.96 |
| May 05 2022 |
429 |
445.54 |
| May 05 2022 |
489 |
421.39 |
| Apr 28 2022 |
254 |
439.65 |
| Apr 28 2022 |
287 |
439.65 |
| Apr 21 2022 |
248 |
439.65 |
| Apr 21 2022 |
280 |
439.65 |
| Apr 14 2022 |
246 |
439.65 |
| Apr 14 2022 |
283 |
439.65 |
| Apr 07 2022 |
239 |
439.65 |
| Apr 07 2022 |
285 |
439.65 |
| Mar 31 2022 |
236 |
439.65 |
| Mar 31 2022 |
284 |
439.65 |
| Mar 24 2022 |
243 |
439.65 |
| Mar 24 2022 |
285 |
439.65 |
| Mar 17 2022 |
244 |
439.65 |
| Mar 17 2022 |
286 |
439.65 |
| Mar 10 2022 |
246 |
439.65 |
| Mar 10 2022 |
292 |
439.65 |
| Mar 03 2022 |
349 |
439.04 |
| Mar 03 2022 |
493 |
439.04 |
| Feb 24 2022 |
342 |
439.04 |
| Feb 24 2022 |
469 |
439.04 |
| Feb 17 2022 |
338 |
439.04 |
| Feb 17 2022 |
462 |
439.04 |
| Feb 10 2022 |
626 |
539.56 |
| Feb 10 2022 |
420 |
471.18 |
| Feb 10 2022 |
647 |
484.85 |
| Feb 03 2022 |
642 |
539.56 |
| Feb 03 2022 |
428 |
471.18 |
| Feb 03 2022 |
649 |
484.85 |
| Jan 27 2022 |
640 |
539.56 |
| Jan 27 2022 |
433 |
471.18 |
| Jan 27 2022 |
649 |
484.85 |
| Jan 20 2022 |
641 |
539.56 |
| Jan 20 2022 |
434 |
471.18 |
| Jan 20 2022 |
649 |
484.85 |
| Jan 13 2022 |
641 |
539.56 |
| Jan 13 2022 |
435 |
471.18 |
| Jan 13 2022 |
649 |
484.85 |
| Jan 06 2022 |
641 |
539.56 |
| Jan 06 2022 |
435 |
471.18 |
| Jan 06 2022 |
649 |
484.85 |
| Dec 30 2021 |
654 |
539.56 |
| Dec 30 2021 |
435 |
471.18 |
| Dec 30 2021 |
653 |
484.85 |
| Dec 23 2021 |
654 |
539.56 |
| Dec 23 2021 |
435 |
471.18 |
| Dec 23 2021 |
653 |
484.85 |
| Dec 16 2021 |
654 |
539.56 |
| Dec 16 2021 |
435 |
471.18 |
| Dec 16 2021 |
653 |
484.85 |
| Dec 09 2021 |
654 |
539.56 |
| Dec 09 2021 |
435 |
471.18 |
| Dec 09 2021 |
653 |
484.85 |
| Dec 02 2021 |
654 |
539.56 |
| Dec 02 2021 |
435 |
471.18 |
| Dec 02 2021 |
653 |
484.85 |
| Nov 25 2021 |
654 |
539.56 |
| Nov 25 2021 |
435 |
471.18 |
| Nov 25 2021 |
653 |
484.85 |
| Nov 18 2021 |
654 |
539.56 |
| Nov 18 2021 |
435 |
471.18 |
| Nov 18 2021 |
653 |
484.85 |
| Nov 11 2021 |
654 |
539.56 |
| Nov 11 2021 |
435 |
471.18 |
| Nov 11 2021 |
653 |
484.85 |
| Nov 04 2021 |
654 |
539.56 |
| Nov 04 2021 |
435 |
471.18 |
| Nov 04 2021 |
656 |
484.85 |
| Oct 28 2021 |
654 |
539.56 |
| Oct 28 2021 |
435 |
471.18 |
| Oct 28 2021 |
656 |
484.85 |
| Oct 21 2021 |
653 |
539.56 |
| Oct 21 2021 |
435 |
471.18 |
| Oct 21 2021 |
656 |
484.85 |
| Oct 14 2021 |
655 |
539.56 |
| Oct 14 2021 |
435 |
471.18 |
| Oct 14 2021 |
658 |
484.85 |
| Oct 07 2021 |
655 |
539.56 |
| Oct 07 2021 |
435 |
471.18 |
| Oct 07 2021 |
658 |
484.85 |
| Sep 30 2021 |
654 |
539.56 |
| Sep 30 2021 |
433 |
471.18 |
| Sep 30 2021 |
656 |
484.85 |
| Sep 23 2021 |
657 |
539.56 |
| Sep 23 2021 |
426 |
471.18 |
| Sep 23 2021 |
650 |
484.85 |
| Sep 16 2021 |
654 |
539.56 |
| Sep 16 2021 |
422 |
471.18 |
| Sep 16 2021 |
643 |
484.85 |
| Sep 09 2021 |
668 |
539.56 |
| Sep 09 2021 |
423 |
470.41 |
| Sep 09 2021 |
579 |
464.81 |
| Sep 02 2021 |
678 |
539.56 |
| Sep 02 2021 |
407 |
470.41 |
| Sep 02 2021 |
566 |
464.81 |
| Aug 26 2021 |
700 |
539.56 |
| Aug 26 2021 |
372 |
454.66 |
| Aug 26 2021 |
546 |
454.66 |
| Aug 19 2021 |
510 |
504.66 |
| Aug 19 2021 |
350 |
454.66 |
| Aug 19 2021 |
557 |
450.85 |
| Aug 12 2021 |
509 |
504.66 |
| Aug 12 2021 |
345 |
454.66 |
| Aug 12 2021 |
542 |
450.85 |
| Aug 05 2021 |
512 |
504.66 |
| Aug 05 2021 |
340 |
454.66 |
| Aug 05 2021 |
532 |
450.85 |
| Jul 29 2021 |
514 |
504.66 |
| Jul 29 2021 |
351 |
454.66 |
| Jul 29 2021 |
533 |
450.85 |
| Jul 22 2021 |
491 |
504.66 |
| Jul 22 2021 |
344 |
454.66 |
| Jul 22 2021 |
518 |
450.85 |
| Jul 15 2021 |
532 |
504.66 |
| Jul 15 2021 |
343 |
454.66 |
| Jul 15 2021 |
527 |
450.85 |
| Jul 08 2021 |
528 |
504.66 |
| Jul 08 2021 |
346 |
454.66 |
| Jul 08 2021 |
534 |
450.85 |
| Jul 01 2021 |
530 |
504.66 |
| Jul 01 2021 |
314 |
441.37 |
| Jul 01 2021 |
480 |
439.46 |
| Jun 24 2021 |
541 |
504.66 |
| Jun 24 2021 |
319 |
441.37 |
| Jun 24 2021 |
482 |
439.46 |
| Jun 17 2021 |
544 |
504.66 |
| Jun 17 2021 |
208 |
417.18 |
| Jun 17 2021 |
463 |
439.46 |
| Jun 10 2021 |
563 |
504.66 |
| Jun 10 2021 |
179 |
417.18 |
| Jun 10 2021 |
441 |
439.46 |
| Jun 03 2021 |
442 |
439.46 |
| May 27 2021 |
562 |
504.66 |
| May 27 2021 |
304 |
417.18 |
| May 27 2021 |
578 |
439.46 |
| May 07 2021 |
9413 |
423.11 |
| Apr 30 2021 |
1599 |
400 |
| Apr 30 2021 |
2471 |
400 |
| Mar 05 2021 |
1687 |
437.83 |
| Mar 05 2021 |
2734 |
437.83 |
| Feb 26 2021 |
2030 |
437.83 |
| Feb 26 2021 |
3149 |
437.83 |
| Feb 19 2021 |
2141 |
437.83 |
| Feb 19 2021 |
3526 |
437.83 |
| Feb 12 2021 |
4978 |
539.56 |
| Feb 12 2021 |
3901 |
502.7 |
| Feb 12 2021 |
6837 |
514.99 |
| Feb 05 2021 |
4258 |
502.7 |
| Feb 05 2021 |
5312 |
539.56 |
| Feb 05 2021 |
7278 |
514.99 |
| Jan 29 2021 |
4395 |
502.7 |
| Jan 29 2021 |
5486 |
539.56 |
| Jan 29 2021 |
7497 |
514.99 |
| Jan 22 2021 |
5645 |
539.56 |
| Jan 22 2021 |
4488 |
502.7 |
| Jan 22 2021 |
7649 |
514.99 |
| Jan 15 2021 |
4649 |
502.7 |
| Jan 15 2021 |
5645 |
539.56 |
| Jan 15 2021 |
7802 |
514.99 |
| Jan 08 2021 |
4649 |
502.7 |
| Jan 08 2021 |
5645 |
539.56 |
| Jan 08 2021 |
7772 |
514.99 |
| Jan 01 2021 |
4632 |
502.7 |
| Jan 01 2021 |
5645 |
539.56 |
| Jan 01 2021 |
7728 |
514.99 |
| Dec 25 2020 |
5645 |
539.56 |
| Dec 25 2020 |
4632 |
502.7 |
| Dec 25 2020 |
7728 |
514.99 |
| Dec 18 2020 |
4632 |
502.7 |
| Dec 18 2020 |
5645 |
539.56 |
| Dec 18 2020 |
7728 |
514.99 |
| Dec 11 2020 |
4632 |
502.7 |
| Dec 11 2020 |
5645 |
539.56 |
| Dec 11 2020 |
7708 |
514.99 |
| Dec 04 2020 |
4585 |
502.7 |
| Dec 04 2020 |
5645 |
539.56 |
| Dec 04 2020 |
7666 |
514.99 |
| Nov 27 2020 |
4585 |
502.7 |
| Nov 27 2020 |
5645 |
539.56 |
| Nov 27 2020 |
7666 |
514.99 |
| Nov 20 2020 |
4585 |
502.7 |
| Nov 20 2020 |
5645 |
539.56 |
| Nov 20 2020 |
7666 |
514.99 |
| Nov 13 2020 |
4585 |
502.7 |
| Nov 13 2020 |
5645 |
539.56 |
| Nov 13 2020 |
7666 |
514.99 |
| Nov 06 2020 |
5645 |
539.56 |
| Nov 06 2020 |
4585 |
502.7 |
| Nov 06 2020 |
7768 |
514.99 |
| Oct 30 2020 |
4578 |
502.7 |
| Oct 30 2020 |
5632 |
539.56 |
| Oct 30 2020 |
7689 |
514.99 |
| Oct 23 2020 |
4578 |
502.7 |
| Oct 23 2020 |
5420 |
539.56 |
| Oct 23 2020 |
7604 |
514.99 |
| Oct 16 2020 |
5492 |
539.56 |
| Oct 16 2020 |
4547 |
502.7 |
| Oct 16 2020 |
7624 |
514.99 |
| Oct 09 2020 |
4506 |
502.7 |
| Oct 09 2020 |
5481 |
539.56 |
| Oct 09 2020 |
7581 |
514.99 |
| Oct 02 2020 |
5404 |
539.56 |
| Oct 02 2020 |
4233 |
502.7 |
| Oct 02 2020 |
7254 |
514.99 |
| Sep 25 2020 |
5323 |
539.56 |
| Sep 25 2020 |
4296 |
502.7 |
| Sep 25 2020 |
7297 |
514.99 |
| Sep 18 2020 |
4326 |
502.7 |
| Sep 18 2020 |
5362 |
539.56 |
| Sep 18 2020 |
7341 |
514.99 |
| Sep 11 2020 |
4100 |
490.92 |
| Sep 11 2020 |
5190 |
539.56 |
| Sep 11 2020 |
6634 |
503.08 |
| Sep 04 2020 |
4361 |
490.92 |
| Sep 04 2020 |
5852 |
539.56 |
| Sep 04 2020 |
7373 |
503.08 |
| Aug 28 2020 |
6270 |
539.56 |
| Aug 28 2020 |
4796 |
490.4 |
| Aug 28 2020 |
7777 |
500.23 |
| Aug 21 2020 |
5144 |
490.4 |
| Aug 21 2020 |
5795 |
504.66 |
| Aug 21 2020 |
7419 |
480.66 |
| Aug 14 2020 |
5352 |
490.4 |
| Aug 14 2020 |
6016 |
504.66 |
| Aug 14 2020 |
7725 |
480.66 |
| Aug 07 2020 |
6492 |
504.66 |
| Aug 07 2020 |
5799 |
490.4 |
| Aug 07 2020 |
8294 |
480.66 |
| Jul 31 2020 |
6269 |
490.4 |
| Jul 31 2020 |
6902 |
504.66 |
| Jul 31 2020 |
8825 |
480.66 |
| Jul 24 2020 |
6765 |
490.4 |
| Jul 24 2020 |
7196 |
504.66 |
| Jul 24 2020 |
9399 |
480.66 |
| Jul 17 2020 |
7303 |
490.4 |
| Jul 17 2020 |
7668 |
504.66 |
| Jul 17 2020 |
9830 |
480.66 |
| Jul 10 2020 |
8497 |
516.29 |
| Jul 10 2020 |
7932 |
490.4 |
| Jul 10 2020 |
10415 |
480.66 |
| Jul 03 2020 |
7286 |
476.79 |
| Jul 03 2020 |
8715 |
516.29 |
| Jul 03 2020 |
8559 |
457.22 |
| Jun 26 2020 |
7213 |
466.55 |
| Jun 26 2020 |
9072 |
516.29 |
| Jun 26 2020 |
9022 |
457.22 |
| Jun 19 2020 |
3919 |
414.16 |
| Jun 19 2020 |
9327 |
516.29 |
| Jun 19 2020 |
7538 |
437.06 |
| Jun 12 2020 |
4051 |
414.16 |
| Jun 12 2020 |
9803 |
516.29 |
| Jun 12 2020 |
7770 |
437.06 |
| Jun 05 2020 |
4191 |
414.16 |
| Jun 05 2020 |
10039 |
516.29 |
| Jun 05 2020 |
8006 |
437.06 |
| May 29 2020 |
4364 |
414.16 |
| May 29 2020 |
10366 |
516.29 |
| May 29 2020 |
8259 |
437.06 |
| May 22 2020 |
10662 |
516.29 |
| May 22 2020 |
4548 |
414.16 |
| May 22 2020 |
8571 |
437.06 |
| May 15 2020 |
4673 |
414.16 |
| May 15 2020 |
12035 |
533.14 |
| May 15 2020 |
8869 |
437.06 |
| May 08 2020 |
4782 |
414.16 |
| May 08 2020 |
12270 |
531 |
| May 08 2020 |
8337 |
430.65 |
| May 01 2020 |
11617 |
508.39 |
| May 01 2020 |
5056 |
414.16 |
| May 01 2020 |
8818 |
430.65 |
| Apr 24 2020 |
5229 |
414.16 |
| Apr 24 2020 |
12093 |
508.39 |
| Apr 24 2020 |
9376 |
430.65 |
| Apr 17 2020 |
12514 |
508.39 |
| Apr 17 2020 |
5259 |
414.16 |
| Apr 17 2020 |
9612 |
430.65 |
| Apr 10 2020 |
12892 |
508.39 |
| Apr 10 2020 |
5365 |
414.16 |
| Apr 10 2020 |
9829 |
430.65 |
| Apr 03 2020 |
5511 |
414.16 |
| Apr 03 2020 |
12409 |
494.95 |
| Apr 03 2020 |
10117 |
430.65 |
| Mar 27 2020 |
5388 |
469.51 |
| Mar 27 2020 |
5638 |
414.16 |
| Mar 27 2020 |
8715 |
447.9 |
| Mar 27 2020 |
10421 |
430.65 |
| Mar 20 2020 |
5489 |
469.51 |
| Mar 20 2020 |
5719 |
414.16 |
| Mar 20 2020 |
8851 |
447.9 |
| Mar 20 2020 |
10560 |
430.65 |
| Mar 13 2020 |
9037 |
447.9 |
| Mar 13 2020 |
5398 |
469.51 |
| Mar 13 2020 |
5764 |
414.16 |
| Mar 13 2020 |
10708 |
430.65 |
| Mar 06 2020 |
5803 |
414.16 |
| Mar 06 2020 |
5472 |
469.51 |
| Mar 06 2020 |
9204 |
447.9 |
| Mar 06 2020 |
10528 |
428.56 |
| Feb 28 2020 |
5755 |
413.69 |
| Feb 28 2020 |
5694 |
469.51 |
| Feb 28 2020 |
9271 |
447.9 |
| Feb 28 2020 |
8641 |
414.16 |
| Feb 21 2020 |
9106 |
447.9 |
| Feb 21 2020 |
5483 |
469.51 |
| Feb 21 2020 |
5679 |
413.69 |
| Feb 21 2020 |
8536 |
414.16 |
| Feb 14 2020 |
5700 |
413.69 |
| Feb 14 2020 |
5563 |
469.51 |
| Feb 14 2020 |
9137 |
447.9 |
| Feb 14 2020 |
8568 |
414.16 |
| Feb 07 2020 |
5632 |
469.51 |
| Feb 07 2020 |
5646 |
413.69 |
| Feb 07 2020 |
9120 |
447.9 |
| Feb 07 2020 |
8521 |
414.16 |
| Jan 31 2020 |
5640 |
469.51 |
| Jan 31 2020 |
5668 |
413.69 |
| Jan 31 2020 |
9183 |
447.9 |
| Jan 31 2020 |
8544 |
414.16 |
| Jan 24 2020 |
9179 |
447.9 |
| Jan 24 2020 |
5636 |
469.51 |
| Jan 24 2020 |
5682 |
413.69 |
| Jan 24 2020 |
8538 |
414.16 |
| Jan 17 2020 |
5636 |
469.51 |
| Jan 17 2020 |
5657 |
413.69 |
| Jan 17 2020 |
9187 |
447.9 |
| Jan 17 2020 |
8506 |
414.16 |
| Jan 10 2020 |
5654 |
413.69 |
| Jan 10 2020 |
5636 |
469.51 |
| Jan 10 2020 |
9187 |
447.9 |
| Jan 10 2020 |
8503 |
414.16 |
| Jan 03 2020 |
5637 |
469.51 |
| Jan 03 2020 |
5660 |
413.69 |
| Jan 03 2020 |
9189 |
447.9 |
| Jan 03 2020 |
8511 |
414.16 |
| Dec 27 2019 |
5659 |
469.51 |
| Dec 27 2019 |
5657 |
413.69 |
| Dec 27 2019 |
9189 |
447.9 |
| Dec 27 2019 |
8508 |
414.16 |
| Dec 20 2019 |
5657 |
413.69 |
| Dec 20 2019 |
5659 |
469.51 |
| Dec 20 2019 |
9189 |
447.9 |
| Dec 20 2019 |
8508 |
414.16 |
| Dec 13 2019 |
5659 |
469.51 |
| Dec 13 2019 |
5657 |
413.69 |
| Dec 13 2019 |
9190 |
447.9 |
| Dec 13 2019 |
8509 |
414.16 |
| Dec 06 2019 |
9190 |
447.9 |
| Dec 06 2019 |
5648 |
413.69 |
| Dec 06 2019 |
5659 |
469.51 |
| Dec 06 2019 |
8502 |
414.16 |
| Nov 29 2019 |
5636 |
413.69 |
| Nov 29 2019 |
5659 |
469.51 |
| Nov 29 2019 |
9190 |
447.9 |
| Nov 29 2019 |
8510 |
414.16 |
| Nov 22 2019 |
5659 |
469.51 |
| Nov 22 2019 |
5636 |
413.69 |
| Nov 22 2019 |
9190 |
447.9 |
| Nov 22 2019 |
8510 |
414.16 |
| Nov 15 2019 |
9190 |
447.9 |
| Nov 15 2019 |
5659 |
469.51 |
| Nov 15 2019 |
5637 |
413.69 |
| Nov 15 2019 |
8515 |
414.16 |
| Nov 08 2019 |
5639 |
413.69 |
| Nov 08 2019 |
5659 |
469.51 |
| Nov 08 2019 |
9169 |
447.9 |
| Nov 08 2019 |
8484 |
414.16 |
| Nov 01 2019 |
8983 |
447.9 |
| Nov 01 2019 |
5637 |
413.69 |
| Nov 01 2019 |
5659 |
469.51 |
| Nov 01 2019 |
8373 |
414.16 |
| Oct 25 2019 |
8983 |
447.9 |
| Oct 25 2019 |
5649 |
413.69 |
| Oct 25 2019 |
5660 |
469.51 |
| Oct 25 2019 |
8385 |
414.16 |
| Oct 18 2019 |
5660 |
469.51 |
| Oct 18 2019 |
5649 |
413.69 |
| Oct 18 2019 |
9019 |
447.9 |
| Oct 18 2019 |
8392 |
414.16 |
| Oct 11 2019 |
5665 |
469.51 |
| Oct 11 2019 |
5647 |
413.69 |
| Oct 11 2019 |
9001 |
447.9 |
| Oct 11 2019 |
8392 |
414.16 |
| Oct 04 2019 |
5655 |
413.69 |
| Oct 04 2019 |
5658 |
469.51 |
| Oct 04 2019 |
8984 |
447.9 |
| Oct 04 2019 |
8382 |
414.16 |
| Sep 27 2019 |
8987 |
447.9 |
| Sep 27 2019 |
5648 |
413.69 |
| Sep 27 2019 |
5658 |
469.51 |
| Sep 27 2019 |
8462 |
414.16 |
| Sep 20 2019 |
5657 |
413.69 |
| Sep 20 2019 |
5714 |
469.51 |
| Sep 20 2019 |
8971 |
447.9 |
| Sep 20 2019 |
8470 |
414.16 |
| Sep 13 2019 |
5626 |
413.69 |
| Sep 13 2019 |
5797 |
469.51 |
| Sep 13 2019 |
9035 |
447.9 |
| Sep 13 2019 |
8482 |
414.16 |
| Sep 06 2019 |
9204 |
447.9 |
| Sep 06 2019 |
5808 |
469.51 |
| Sep 06 2019 |
5625 |
413.69 |
| Sep 06 2019 |
8612 |
414.16 |
| Aug 30 2019 |
5681 |
413.69 |
| Aug 30 2019 |
5869 |
469.51 |
| Aug 30 2019 |
9259 |
447.9 |
| Aug 30 2019 |
8626 |
413.69 |
| Aug 23 2019 |
5952 |
469.51 |
| Aug 23 2019 |
5729 |
413.69 |
| Aug 23 2019 |
9704 |
451.09 |
| Aug 23 2019 |
8707 |
413.69 |
| Aug 16 2019 |
5757 |
413.69 |
| Aug 16 2019 |
5989 |
469.51 |
| Aug 16 2019 |
9670 |
451.09 |
| Aug 16 2019 |
8715 |
413.69 |
| Aug 09 2019 |
9716 |
451.09 |
| Aug 09 2019 |
5769 |
413.69 |
| Aug 09 2019 |
6006 |
469.51 |
| Aug 09 2019 |
8727 |
413.69 |
| Aug 02 2019 |
6067 |
469.51 |
| Aug 02 2019 |
5827 |
413.69 |
| Aug 02 2019 |
9796 |
451.09 |
| Aug 02 2019 |
8789 |
413.69 |
| Jul 26 2019 |
5899 |
413.69 |
| Jul 26 2019 |
6079 |
469.51 |
| Jul 26 2019 |
9798 |
451.09 |
| Jul 26 2019 |
8878 |
413.69 |
| Jul 19 2019 |
5902 |
413.69 |
| Jul 19 2019 |
6146 |
469.51 |
| Jul 19 2019 |
9957 |
451.09 |
| Jul 19 2019 |
8906 |
413.69 |
| Jul 12 2019 |
6099 |
414.28 |
| Jul 12 2019 |
6142 |
469.51 |
| Jul 12 2019 |
9971 |
451.09 |
| Jul 12 2019 |
9465 |
416.76 |
| Jul 05 2019 |
6341 |
414.28 |
| Jul 05 2019 |
6176 |
469.51 |
| Jul 05 2019 |
10156 |
451.09 |
| Jul 05 2019 |
9728 |
416.76 |
| Jun 28 2019 |
5940 |
408.53 |
| Jun 28 2019 |
6259 |
469.51 |
| Jun 28 2019 |
10224 |
451.09 |
| Jun 28 2019 |
9439 |
413.54 |
| Jun 21 2019 |
10211 |
451.09 |
| Jun 21 2019 |
7724 |
427.72 |
| Jun 21 2019 |
6197 |
469.51 |
| Jun 21 2019 |
13159 |
441.03 |
| Jun 14 2019 |
7879 |
427.72 |
| Jun 14 2019 |
6083 |
469.51 |
| Jun 14 2019 |
10208 |
451.09 |
| Jun 14 2019 |
13263 |
441.03 |
| Jun 07 2019 |
8019 |
427.72 |
| Jun 07 2019 |
6140 |
469.51 |
| Jun 07 2019 |
10285 |
451.09 |
| Jun 07 2019 |
13430 |
441.03 |
| May 31 2019 |
10242 |
451.09 |
| May 31 2019 |
7999 |
427.72 |
| May 31 2019 |
6245 |
469.51 |
| May 31 2019 |
13431 |
441.03 |
| May 24 2019 |
8038 |
427.72 |
| May 24 2019 |
6176 |
469.51 |
| May 24 2019 |
10233 |
451.09 |
| May 24 2019 |
13489 |
441.03 |
| May 17 2019 |
10297 |
451.09 |
| May 17 2019 |
8678 |
433.22 |
| May 17 2019 |
6273 |
469.51 |
| May 17 2019 |
13170 |
439.01 |
| May 10 2019 |
10385 |
451.09 |
| May 10 2019 |
6259 |
469.51 |
| May 10 2019 |
8678 |
433.22 |
| May 10 2019 |
13120 |
439.01 |
| May 03 2019 |
7942 |
425.78 |
| May 03 2019 |
6327 |
469.51 |
| May 03 2019 |
10980 |
456.64 |
| May 03 2019 |
11196 |
425.01 |
| Apr 26 2019 |
7950 |
425.78 |
| Apr 26 2019 |
6326 |
469.51 |
| Apr 26 2019 |
11098 |
456.64 |
| Apr 26 2019 |
11001 |
425.01 |
| Apr 19 2019 |
8081 |
425.78 |
| Apr 19 2019 |
6379 |
469.51 |
| Apr 19 2019 |
11035 |
456.64 |
| Apr 19 2019 |
10952 |
425.01 |
| Apr 18 2019 |
11042 |
456.64 |
| Apr 18 2019 |
8093 |
425.78 |
| Apr 18 2019 |
6389 |
469.51 |
| Apr 12 2019 |
8188 |
425.78 |
| Apr 12 2019 |
6386 |
469.51 |
| Apr 12 2019 |
11033 |
456.64 |
| Apr 12 2019 |
11007 |
425.01 |
| Apr 05 2019 |
8010 |
425.78 |
| Apr 05 2019 |
6298 |
469.51 |
| Apr 05 2019 |
11725 |
468.56 |
| Apr 05 2019 |
11256 |
429.36 |
| Mar 29 2019 |
7398 |
420.52 |
| Mar 29 2019 |
14114 |
496.44 |
| Mar 29 2019 |
12853 |
442.08 |
| Mar 22 2019 |
13846 |
496.44 |
| Mar 22 2019 |
7342 |
420.52 |
| Mar 22 2019 |
12686 |
442.08 |
| Mar 15 2019 |
9534 |
612.06 |
| Mar 15 2019 |
7338 |
420.52 |
| Mar 15 2019 |
13948 |
496.44 |
| Mar 15 2019 |
12724 |
442.08 |
| Mar 08 2019 |
9161 |
612.06 |
| Mar 08 2019 |
7570 |
423.75 |
| Mar 08 2019 |
14566 |
507.64 |
| Mar 08 2019 |
12935 |
445.3 |
| Mar 01 2019 |
7587 |
423.75 |
| Mar 01 2019 |
9394 |
612.06 |
| Mar 01 2019 |
14664 |
507.64 |
| Mar 01 2019 |
12999 |
445.3 |
| Feb 22 2019 |
16315 |
531.19 |
| Feb 22 2019 |
7610 |
423.75 |
| Feb 22 2019 |
9419 |
612.06 |
| Feb 22 2019 |
13815 |
450.82 |
| Feb 15 2019 |
7558 |
423.75 |
| Feb 15 2019 |
9401 |
612.06 |
| Feb 15 2019 |
16165 |
531.19 |
| Feb 15 2019 |
13693 |
450.82 |
| Feb 08 2019 |
7507 |
423.75 |
| Feb 08 2019 |
9614 |
612.06 |
| Feb 08 2019 |
16110 |
531.19 |
| Feb 08 2019 |
13580 |
450.82 |
| Feb 01 2019 |
9635 |
612.06 |
| Feb 01 2019 |
7545 |
423.75 |
| Feb 01 2019 |
16116 |
531.19 |
| Feb 01 2019 |
13583 |
450.82 |
| Jan 25 2019 |
9635 |
612.06 |
| Jan 25 2019 |
7554 |
423.75 |
| Jan 25 2019 |
16154 |
531.19 |
| Jan 25 2019 |
13636 |
450.82 |
| Jan 18 2019 |
9683 |
612.06 |
| Jan 18 2019 |
7562 |
423.75 |
| Jan 18 2019 |
16234 |
531.19 |
| Jan 18 2019 |
13658 |
450.82 |
| Jan 11 2019 |
7557 |
423.75 |
| Jan 11 2019 |
9683 |
612.06 |
| Jan 11 2019 |
16234 |
531.19 |
| Jan 11 2019 |
13642 |
450.82 |
| Jan 04 2019 |
16235 |
531.19 |
| Jan 04 2019 |
7565 |
423.75 |
| Jan 04 2019 |
9683 |
612.06 |
| Jan 04 2019 |
13651 |
450.82 |
| Dec 28 2018 |
9671 |
612.06 |
| Dec 28 2018 |
7565 |
423.75 |
| Dec 28 2018 |
16235 |
531.19 |
| Dec 28 2018 |
13651 |
450.82 |
| Dec 21 2018 |
9671 |
612.06 |
| Dec 21 2018 |
7565 |
423.75 |
| Dec 21 2018 |
16235 |
531.19 |
| Dec 21 2018 |
13651 |
450.82 |
| Dec 14 2018 |
16235 |
531.19 |
| Dec 14 2018 |
9671 |
612.06 |
| Dec 14 2018 |
7565 |
423.75 |
| Dec 14 2018 |
13651 |
450.82 |
| Dec 07 2018 |
7563 |
423.75 |
| Dec 07 2018 |
9630 |
612.06 |
| Dec 07 2018 |
16235 |
531.19 |
| Dec 07 2018 |
13646 |
450.82 |
| Nov 30 2018 |
16235 |
531.19 |
| Nov 30 2018 |
7563 |
423.75 |
| Nov 30 2018 |
9630 |
612.06 |
| Nov 30 2018 |
13646 |
450.82 |
| Nov 23 2018 |
16235 |
531.19 |
| Nov 23 2018 |
7563 |
423.75 |
| Nov 23 2018 |
9637 |
612.06 |
| Nov 23 2018 |
13646 |
450.82 |
| Nov 16 2018 |
7563 |
423.75 |
| Nov 16 2018 |
9637 |
612.06 |
| Nov 16 2018 |
16235 |
531.19 |
| Nov 16 2018 |
13646 |
450.82 |
| Nov 09 2018 |
9637 |
612.06 |
| Nov 09 2018 |
7563 |
423.75 |
| Nov 09 2018 |
16236 |
531.19 |
| Nov 09 2018 |
13647 |
450.82 |
| Nov 02 2018 |
7563 |
423.75 |
| Nov 02 2018 |
9637 |
612.06 |
| Nov 02 2018 |
16236 |
531.19 |
| Nov 02 2018 |
13619 |
450.82 |
| Oct 26 2018 |
16227 |
531.19 |
| Oct 26 2018 |
9637 |
612.06 |
| Oct 26 2018 |
7563 |
423.75 |
| Oct 26 2018 |
13616 |
450.82 |
| Oct 19 2018 |
9637 |
612.06 |
| Oct 19 2018 |
7563 |
423.75 |
| Oct 19 2018 |
16255 |
531.19 |
| Oct 19 2018 |
13635 |
450.82 |
| Oct 12 2018 |
8329 |
432.48 |
| Oct 12 2018 |
9613 |
612.06 |
| Oct 12 2018 |
16185 |
531.19 |
| Oct 12 2018 |
14674 |
459.66 |
| Oct 05 2018 |
16205 |
531.19 |
| Oct 05 2018 |
8312 |
432.48 |
| Oct 05 2018 |
9613 |
612.06 |
| Oct 05 2018 |
14798 |
459.66 |
| Sep 28 2018 |
9619 |
612.06 |
| Sep 28 2018 |
8323 |
432.48 |
| Sep 28 2018 |
15824 |
531.19 |
| Sep 28 2018 |
14448 |
459.66 |
| Sep 21 2018 |
9512 |
612.06 |
| Sep 21 2018 |
8303 |
432.48 |
| Sep 21 2018 |
15782 |
531.19 |
| Sep 21 2018 |
14422 |
459.66 |
| Sep 14 2018 |
9231 |
441.7 |
| Sep 14 2018 |
9740 |
612.06 |
| Sep 14 2018 |
15854 |
531.19 |
| Sep 14 2018 |
14409 |
459.22 |
| Sep 07 2018 |
9803 |
612.06 |
| Sep 07 2018 |
16159 |
531.19 |
| Sep 07 2018 |
9317 |
441.7 |
| Sep 07 2018 |
14676 |
459.22 |
| Aug 31 2018 |
16194 |
531.19 |
| Aug 31 2018 |
9108 |
438.84 |
| Aug 31 2018 |
9894 |
612.06 |
| Aug 31 2018 |
13834 |
451.77 |
| Aug 24 2018 |
16252 |
531.19 |
| Aug 24 2018 |
9030 |
438.84 |
| Aug 24 2018 |
10017 |
612.06 |
| Aug 24 2018 |
13107 |
445.91 |
| Aug 17 2018 |
9182 |
438.84 |
| Aug 17 2018 |
17300 |
552.86 |
| Aug 17 2018 |
9993 |
612.06 |
| Aug 17 2018 |
13256 |
445.91 |
| Aug 10 2018 |
9849 |
445.17 |
| Aug 10 2018 |
9968 |
612.06 |
| Aug 10 2018 |
18556 |
585.7 |
| Aug 10 2018 |
13112 |
444.22 |
| Aug 03 2018 |
10040 |
612.06 |
| Aug 03 2018 |
9936 |
445.17 |
| Aug 03 2018 |
18782 |
585.7 |
| Aug 03 2018 |
13225 |
444.22 |
| Jul 27 2018 |
10154 |
612.06 |
| Jul 27 2018 |
9934 |
445.17 |
| Jul 27 2018 |
19029 |
585.7 |
| Jul 27 2018 |
13275 |
444.22 |
| Jul 20 2018 |
10064 |
445.17 |
| Jul 20 2018 |
10331 |
612.06 |
| Jul 20 2018 |
19000 |
585.7 |
| Jul 20 2018 |
13454 |
444.22 |
| Jul 13 2018 |
19252 |
585.7 |
| Jul 13 2018 |
10443 |
612.06 |
| Jul 13 2018 |
9095 |
437.15 |
| Jul 13 2018 |
13597 |
446.15 |
| Jul 06 2018 |
9042 |
437.15 |
| Jul 06 2018 |
19091 |
585.7 |
| Jul 06 2018 |
10438 |
612.06 |
| Jul 06 2018 |
13386 |
446.15 |
| Jun 29 2018 |
19091 |
585.7 |
| Jun 29 2018 |
10402 |
612.06 |
| Jun 29 2018 |
11232 |
459.41 |
| Jun 29 2018 |
14839 |
457.26 |
| Jun 22 2018 |
10499 |
612.06 |
| Jun 22 2018 |
11498 |
459.41 |
| Jun 22 2018 |
19404 |
585.7 |
| Jun 22 2018 |
15128 |
457.26 |
| Jun 15 2018 |
10526 |
612.06 |
| Jun 15 2018 |
19520 |
585.7 |
| Jun 15 2018 |
11457 |
459.41 |
| Jun 15 2018 |
15127 |
457.26 |
| Jun 08 2018 |
11590 |
459.41 |
| Jun 08 2018 |
10647 |
612.06 |
| Jun 08 2018 |
19622 |
585.7 |
| Jun 08 2018 |
15300 |
457.26 |
| Jun 01 2018 |
20050 |
585.7 |
| Jun 01 2018 |
11706 |
459.41 |
| Jun 01 2018 |
10574 |
612.06 |
| Jun 01 2018 |
15647 |
457.26 |
| May 25 2018 |
10608 |
612.06 |
| May 25 2018 |
11802 |
459.41 |
| May 25 2018 |
20153 |
585.7 |
| May 25 2018 |
15841 |
457.26 |
| May 18 2018 |
18878 |
551.15 |
| May 18 2018 |
11832 |
459.41 |
| May 18 2018 |
10449 |
612.06 |
| May 18 2018 |
15881 |
457.26 |
| May 11 2018 |
10384 |
612.06 |
| May 11 2018 |
11797 |
459.41 |
| May 11 2018 |
18923 |
551.15 |
| May 11 2018 |
16010 |
457.26 |
| May 04 2018 |
13399 |
474.31 |
| May 04 2018 |
20148 |
569.75 |
| May 04 2018 |
10474 |
612.06 |
| May 04 2018 |
18722 |
477.53 |
| Apr 27 2018 |
10565 |
612.06 |
| Apr 27 2018 |
13172 |
471.59 |
| Apr 27 2018 |
19968 |
569.75 |
| Apr 27 2018 |
18629 |
477.53 |
| Apr 20 2018 |
13312 |
471.59 |
| Apr 20 2018 |
10492 |
612.06 |
| Apr 20 2018 |
20357 |
578.12 |
| Apr 20 2018 |
18347 |
474.31 |
| Apr 13 2018 |
15065 |
491.07 |
| Apr 13 2018 |
20148 |
578.12 |
| Apr 13 2018 |
10267 |
612.06 |
| Apr 13 2018 |
22894 |
514.45 |
| Apr 06 2018 |
14973 |
491.07 |
| Apr 06 2018 |
10316 |
612.06 |
| Apr 06 2018 |
19929 |
562.85 |
| Apr 06 2018 |
22991 |
514.45 |
| Mar 30 2018 |
10220 |
612.06 |
| Mar 30 2018 |
15078 |
491.07 |
| Mar 30 2018 |
20406 |
562.85 |
| Mar 30 2018 |
23335 |
514.45 |
| Mar 23 2018 |
10035 |
612.06 |
| Mar 23 2018 |
20613 |
562.85 |
| Mar 23 2018 |
15011 |
490.21 |
| Mar 23 2018 |
22076 |
501.11 |
| Mar 16 2018 |
20590 |
566.49 |
| Mar 16 2018 |
15330 |
493.45 |
| Mar 16 2018 |
21986 |
500.53 |
| Mar 09 2018 |
15227 |
493.45 |
| Mar 09 2018 |
20458 |
566.49 |
| Mar 09 2018 |
21948 |
500.53 |
| Mar 02 2018 |
15375 |
493.45 |
| Mar 02 2018 |
20556 |
566.49 |
| Mar 02 2018 |
22209 |
500.53 |
| Feb 23 2018 |
20423 |
558.9 |
| Feb 23 2018 |
15527 |
493.45 |
| Feb 23 2018 |
21600 |
494.02 |
| Feb 16 2018 |
15496 |
493.45 |
| Feb 16 2018 |
20488 |
558.9 |
| Feb 16 2018 |
21574 |
494.02 |
| Feb 09 2018 |
15515 |
493.45 |
| Feb 09 2018 |
20226 |
558.9 |
| Feb 09 2018 |
21356 |
494.02 |
| Feb 02 2018 |
15480 |
493.45 |
| Feb 02 2018 |
20096 |
558.9 |
| Feb 02 2018 |
21858 |
499.68 |
| Jan 26 2018 |
15516 |
493.45 |
| Jan 26 2018 |
20195 |
558.9 |
| Jan 26 2018 |
21913 |
499.68 |
| Jan 19 2018 |
15518 |
493.45 |
| Jan 19 2018 |
20193 |
558.9 |
| Jan 19 2018 |
21918 |
499.68 |
| Jan 12 2018 |
15496 |
493.45 |
| Jan 12 2018 |
20228 |
558.9 |
| Jan 12 2018 |
21914 |
499.68 |
| Jan 05 2018 |
20228 |
558.9 |
| Jan 05 2018 |
15524 |
493.45 |
| Jan 05 2018 |
21939 |
499.68 |
| Dec 29 2017 |
15525 |
493.45 |
| Dec 29 2017 |
20228 |
558.9 |
| Dec 29 2017 |
21939 |
499.68 |
| Dec 22 2017 |
15527 |
493.45 |
| Dec 22 2017 |
20228 |
558.9 |
| Dec 22 2017 |
21941 |
499.68 |
| Dec 15 2017 |
20228 |
558.9 |
| Dec 15 2017 |
15517 |
493.45 |
| Dec 15 2017 |
21932 |
499.68 |
| Dec 08 2017 |
20228 |
558.9 |
| Dec 08 2017 |
15517 |
493.45 |
| Dec 08 2017 |
21932 |
499.68 |
| Dec 01 2017 |
15517 |
493.45 |
| Dec 01 2017 |
20228 |
558.9 |
| Dec 01 2017 |
21932 |
499.68 |
| Nov 24 2017 |
20228 |
558.9 |
| Nov 24 2017 |
15517 |
493.45 |
| Nov 24 2017 |
21932 |
499.68 |
| Nov 17 2017 |
20229 |
558.9 |
| Nov 17 2017 |
15517 |
493.45 |
| Nov 17 2017 |
21933 |
499.68 |
| Nov 10 2017 |
15517 |
493.45 |
| Nov 10 2017 |
20269 |
558.9 |
| Nov 10 2017 |
21953 |
499.68 |
| Nov 03 2017 |
15518 |
493.45 |
| Nov 03 2017 |
20269 |
558.9 |
| Nov 03 2017 |
21954 |
499.68 |
| Oct 27 2017 |
20277 |
558.9 |
| Oct 27 2017 |
15518 |
493.45 |
| Oct 27 2017 |
21987 |
499.68 |
| Oct 20 2017 |
15534 |
493.45 |
| Oct 20 2017 |
20162 |
558.9 |
| Oct 20 2017 |
21935 |
499.68 |
| Oct 13 2017 |
15534 |
493.45 |
| Oct 13 2017 |
20217 |
558.9 |
| Oct 13 2017 |
21963 |
499.68 |
| Oct 06 2017 |
15522 |
493.45 |
| Oct 06 2017 |
20203 |
558.9 |
| Oct 06 2017 |
21965 |
499.68 |
| Sep 29 2017 |
20201 |
558.9 |
| Sep 29 2017 |
15542 |
493.45 |
| Sep 29 2017 |
21878 |
499.68 |
| Sep 22 2017 |
15534 |
493.45 |
| Sep 22 2017 |
20511 |
558.9 |
| Sep 22 2017 |
22096 |
499.68 |
| Sep 15 2017 |
15624 |
493.45 |
| Sep 15 2017 |
20474 |
558.9 |
| Sep 15 2017 |
22171 |
499.68 |
| Sep 08 2017 |
20395 |
558.9 |
| Sep 08 2017 |
15651 |
493.45 |
| Sep 08 2017 |
22277 |
499.68 |
| Sep 01 2017 |
16338 |
499.11 |
| Sep 01 2017 |
20443 |
558.9 |
| Sep 01 2017 |
22303 |
499.11 |
| Aug 25 2017 |
16369 |
499.11 |
| Aug 25 2017 |
20805 |
558.9 |
| Aug 25 2017 |
22680 |
499.11 |
| Aug 18 2017 |
16417 |
499.11 |
| Aug 18 2017 |
20875 |
558.9 |
| Aug 18 2017 |
22802 |
499.11 |
| Aug 11 2017 |
16352 |
499.11 |
| Aug 11 2017 |
20966 |
558.9 |
| Aug 11 2017 |
22850 |
499.11 |
| Aug 04 2017 |
17607 |
512.45 |
| Aug 04 2017 |
21070 |
558.9 |
| Aug 04 2017 |
24105 |
507.77 |
| Jul 28 2017 |
17686 |
512.56 |
| Jul 28 2017 |
21232 |
558.9 |
| Jul 28 2017 |
24271 |
507.77 |
| Jul 21 2017 |
21239 |
558.9 |
| Jul 21 2017 |
17795 |
512.56 |
| Jul 21 2017 |
24362 |
507.77 |
| Jul 14 2017 |
18376 |
517.99 |
| Jul 14 2017 |
21350 |
558.9 |
| Jul 14 2017 |
25011 |
512.15 |
| Jul 07 2017 |
18406 |
517.99 |
| Jul 07 2017 |
21452 |
558.9 |
| Jul 07 2017 |
25083 |
512.15 |
| Jun 30 2017 |
21475 |
558.9 |
| Jun 30 2017 |
19501 |
531.96 |
| Jun 30 2017 |
26289 |
522.07 |
| Jun 23 2017 |
21725 |
558.9 |
| Jun 23 2017 |
20616 |
531.96 |
| Jun 23 2017 |
26470 |
522.07 |
| Jun 16 2017 |
20666 |
531.96 |
| Jun 16 2017 |
21742 |
558.9 |
| Jun 16 2017 |
26442 |
522.07 |
| Jun 09 2017 |
21663 |
558.9 |
| Jun 09 2017 |
20768 |
531.96 |
| Jun 09 2017 |
26361 |
522.07 |
| Jun 02 2017 |
22116 |
558.9 |
| Jun 02 2017 |
20823 |
531.96 |
| Jun 02 2017 |
26713 |
522.07 |
| May 26 2017 |
22500 |
554.9 |
| May 26 2017 |
21937 |
554.48 |
| May 26 2017 |
28158 |
534.39 |
| May 19 2017 |
22553 |
554.9 |
| May 19 2017 |
23574 |
575.46 |
| May 19 2017 |
29117 |
540.36 |
| May 12 2017 |
23699 |
575.46 |
| May 12 2017 |
22707 |
554.9 |
| May 12 2017 |
29243 |
540.36 |
| May 05 2017 |
23359 |
571.25 |
| May 05 2017 |
24874 |
613.12 |
| May 05 2017 |
31358 |
568.53 |
| Apr 28 2017 |
22203 |
552.62 |
| Apr 28 2017 |
24552 |
613.12 |
| Apr 28 2017 |
31228 |
573.04 |
| Apr 21 2017 |
22473 |
552.62 |
| Apr 21 2017 |
24933 |
613.12 |
| Apr 21 2017 |
31606 |
573.04 |
| Apr 14 2017 |
25077 |
607.13 |
| Apr 14 2017 |
23609 |
577.84 |
| Apr 14 2017 |
31536 |
572.48 |
| Apr 07 2017 |
24292 |
592.15 |
| Apr 07 2017 |
25308 |
625.64 |
| Apr 07 2017 |
31866 |
583.58 |
| Mar 31 2017 |
24665 |
592.15 |
| Mar 31 2017 |
25334 |
625.64 |
| Mar 31 2017 |
32041 |
583.58 |
| Mar 24 2017 |
24823 |
625.64 |
| Mar 24 2017 |
24713 |
605.03 |
| Mar 24 2017 |
32278 |
599.9 |
| Mar 17 2017 |
24843 |
605.03 |
| Mar 17 2017 |
25210 |
625.64 |
| Mar 17 2017 |
32489 |
599.9 |
| Mar 10 2017 |
25533 |
631.68 |
| Mar 10 2017 |
25211 |
625.64 |
| Mar 10 2017 |
33419 |
628.05 |
| Mar 03 2017 |
25326 |
631.68 |
| Mar 03 2017 |
24919 |
625.64 |
| Mar 03 2017 |
33137 |
628.05 |
| Feb 24 2017 |
25180 |
631.68 |
| Feb 24 2017 |
25465 |
646.63 |
| Feb 24 2017 |
33384 |
639.16 |
| Feb 17 2017 |
24855 |
631.68 |
| Feb 17 2017 |
25368 |
646.63 |
| Feb 17 2017 |
33300 |
639.16 |
| Feb 10 2017 |
24904 |
631.68 |
| Feb 10 2017 |
25701 |
646.63 |
| Feb 10 2017 |
33455 |
639.16 |
| Feb 03 2017 |
25644 |
646.63 |
| Feb 03 2017 |
24914 |
631.68 |
| Feb 03 2017 |
33394 |
639.16 |
| Jan 27 2017 |
24952 |
631.68 |
| Jan 27 2017 |
25641 |
646.63 |
| Jan 27 2017 |
33408 |
639.16 |
| Jan 20 2017 |
24931 |
631.68 |
| Jan 20 2017 |
25595 |
646.63 |
| Jan 20 2017 |
33371 |
639.16 |
| Jan 13 2017 |
25566 |
646.63 |
| Jan 13 2017 |
24952 |
631.68 |
| Jan 13 2017 |
33358 |
639.16 |
| Jan 06 2017 |
25566 |
646.63 |
| Jan 06 2017 |
24966 |
631.68 |
| Jan 06 2017 |
33368 |
639.16 |
| Dec 30 2016 |
24976 |
631.68 |
| Dec 30 2016 |
25567 |
646.63 |
| Dec 30 2016 |
33378 |
639.16 |
| Dec 23 2016 |
25567 |
646.63 |
| Dec 23 2016 |
24976 |
631.68 |
| Dec 23 2016 |
33378 |
639.16 |
| Dec 16 2016 |
25567 |
646.63 |
| Dec 16 2016 |
24959 |
631.68 |
| Dec 16 2016 |
33370 |
639.16 |
| Dec 09 2016 |
24954 |
631.68 |
| Dec 09 2016 |
25556 |
646.63 |
| Dec 09 2016 |
33367 |
639.16 |
| Dec 02 2016 |
24954 |
631.68 |
| Dec 02 2016 |
25556 |
646.63 |
| Dec 02 2016 |
33368 |
639.16 |
| Nov 25 2016 |
25556 |
646.63 |
| Nov 25 2016 |
24948 |
631.68 |
| Nov 25 2016 |
33363 |
639.16 |
| Nov 18 2016 |
24948 |
631.68 |
| Nov 18 2016 |
25556 |
646.63 |
| Nov 18 2016 |
33363 |
639.16 |
| Nov 11 2016 |
24948 |
631.68 |
| Nov 11 2016 |
25497 |
646.63 |
| Nov 11 2016 |
33316 |
639.16 |
| Nov 04 2016 |
24948 |
631.68 |
| Nov 04 2016 |
25497 |
646.63 |
| Nov 04 2016 |
33316 |
639.16 |
| Oct 28 2016 |
25504 |
646.63 |
| Oct 28 2016 |
24949 |
631.68 |
| Oct 28 2016 |
33323 |
639.16 |
| Oct 21 2016 |
24947 |
631.68 |
| Oct 21 2016 |
25535 |
646.63 |
| Oct 21 2016 |
33343 |
639.16 |
| Oct 14 2016 |
24843 |
631.68 |
| Oct 14 2016 |
25553 |
646.63 |
| Oct 14 2016 |
33289 |
639.16 |
| Oct 07 2016 |
25598 |
646.63 |
| Oct 07 2016 |
24878 |
631.68 |
| Oct 07 2016 |
33342 |
639.16 |
| Sep 30 2016 |
24945 |
631.68 |
| Sep 30 2016 |
25617 |
646.63 |
| Sep 30 2016 |
33387 |
639.16 |
| Sep 23 2016 |
25098 |
631.68 |
| Sep 23 2016 |
25279 |
646.63 |
| Sep 23 2016 |
33233 |
639.16 |
| Sep 16 2016 |
25215 |
631.68 |
| Sep 16 2016 |
25160 |
646.63 |
| Sep 16 2016 |
33235 |
639.16 |
| Sep 09 2016 |
25335 |
631.68 |
| Sep 09 2016 |
25299 |
646.63 |
| Sep 09 2016 |
33387 |
639.16 |
| Sep 02 2016 |
25509 |
631.68 |
| Sep 02 2016 |
25346 |
646.63 |
| Sep 02 2016 |
33532 |
639.16 |
| Aug 26 2016 |
25579 |
631.68 |
| Aug 26 2016 |
25166 |
646.63 |
| Aug 26 2016 |
33349 |
639.16 |
| Aug 19 2016 |
25162 |
646.63 |
| Aug 19 2016 |
25625 |
631.68 |
| Aug 19 2016 |
33339 |
639.16 |
| Aug 12 2016 |
25962 |
631.68 |
| Aug 12 2016 |
25212 |
646.63 |
| Aug 12 2016 |
36044 |
639.16 |
| Aug 05 2016 |
25774 |
631.68 |
| Aug 05 2016 |
25270 |
646.63 |
| Aug 05 2016 |
36197 |
639.16 |
| Jul 29 2016 |
25154 |
646.63 |
| Jul 29 2016 |
25891 |
631.68 |
| Jul 29 2016 |
36492 |
639.16 |
| Jul 22 2016 |
25276 |
646.63 |
| Jul 22 2016 |
26146 |
631.68 |
| Jul 22 2016 |
36730 |
639.16 |
| Jun 22 2016 |
25655 |
646.63 |
| Jun 22 2016 |
26443 |
631.68 |
| Jun 22 2016 |
37818 |
639.16 |
| Jun 15 2016 |
26030 |
646.63 |
| Jun 15 2016 |
26514 |
631.68 |
| Jun 15 2016 |
38306 |
639.16 |
| Jun 08 2016 |
26708 |
631.68 |
| Jun 08 2016 |
26163 |
646.63 |
| Jun 08 2016 |
38519 |
639.16 |
| Jun 01 2016 |
26760 |
631.68 |
| Jun 01 2016 |
26208 |
646.63 |
| Jun 01 2016 |
38796 |
639.16 |
| May 25 2016 |
26632 |
631.68 |
| May 25 2016 |
26142 |
646.63 |
| May 25 2016 |
38544 |
639.16 |
| May 18 2016 |
26868 |
631.68 |
| May 18 2016 |
26262 |
647.28 |
| May 18 2016 |
38900 |
639.48 |
| May 11 2016 |
26351 |
647.28 |
| May 11 2016 |
26748 |
631.68 |
| May 11 2016 |
38964 |
639.48 |
| May 04 2016 |
26602 |
631.68 |
| May 04 2016 |
25306 |
600.76 |
| May 04 2016 |
38332 |
621.37 |
| Apr 27 2016 |
27043 |
631.68 |
| Apr 27 2016 |
25561 |
600.76 |
| Apr 27 2016 |
38840 |
621.37 |
| Apr 20 2016 |
25385 |
600.76 |
| Apr 20 2016 |
27120 |
631.68 |
| Apr 20 2016 |
38790 |
621.37 |
