| Oct 07 2021 |
3553 |
358.18 |
| Sep 30 2021 |
3541 |
358.18 |
| Sep 23 2021 |
3269 |
350.31 |
| Sep 16 2021 |
3227 |
350.31 |
| Sep 09 2021 |
3246 |
350.31 |
| Sep 02 2021 |
3290 |
350.31 |
| Aug 26 2021 |
1038 |
349.16 |
| Aug 19 2021 |
1071 |
349.16 |
| Aug 12 2021 |
1097 |
349.16 |
| Aug 05 2021 |
1103 |
349.16 |
| Jul 29 2021 |
1142 |
349.16 |
| Jul 22 2021 |
1198 |
349.16 |
| Jul 15 2021 |
1228 |
349.16 |
| Jul 08 2021 |
1246 |
349.16 |
| Jul 01 2021 |
1263 |
349.16 |
| Jun 24 2021 |
1278 |
349.16 |
| Jun 01 2021 |
1336 |
349.16 |
| May 01 2021 |
1460 |
349.16 |
| Apr 01 2021 |
1583 |
349.16 |
| Mar 01 2021 |
1787 |
349.16 |
| Feb 01 2021 |
1783 |
349.16 |
| Jan 01 2021 |
1775 |
349.16 |
| Dec 01 2020 |
1603 |
349.16 |
| Nov 01 2020 |
1768 |
347.15 |
| Oct 01 2020 |
1785 |
347.15 |
| Sep 01 2020 |
1740 |
340.57 |
| Aug 01 2020 |
1742 |
340.57 |
| Jul 01 2020 |
2006 |
340.57 |
| Apr 01 2020 |
2638 |
340.57 |
| Mar 01 2020 |
2691 |
340.57 |
| Feb 01 2020 |
2698 |
340.57 |
| Jan 01 2020 |
2700 |
340.57 |
| Dec 01 2019 |
2694 |
340.57 |
| Nov 01 2019 |
2669 |
340.57 |
| Oct 01 2019 |
2862 |
349.86 |
| Sep 01 2019 |
2866 |
353.33 |
| Aug 01 2019 |
2523 |
353.33 |
| Jul 01 2019 |
2437 |
353.33 |
| Jun 01 2019 |
2304 |
353.33 |
| May 01 2019 |
2695 |
379.74 |
| Apr 01 2019 |
2465 |
379.74 |
| Mar 01 2019 |
2331 |
379.74 |
| Feb 01 2019 |
2341 |
379.74 |
| Jan 01 2019 |
2463 |
392.62 |
| Dec 01 2018 |
2284 |
379.74 |
| Nov 01 2018 |
2442 |
392.62 |
| Oct 01 2018 |
2340 |
392.62 |
| Sep 01 2018 |
7955 |
431.8 |
| Aug 01 2018 |
7633 |
431.8 |
| Jul 01 2018 |
7496 |
431.8 |
| Jun 01 2018 |
7119 |
431.8 |
| May 01 2018 |
6039 |
431.8 |
| Apr 01 2018 |
1122 |
434.11 |
| Mar 01 2018 |
1061 |
434.11 |
| Feb 01 2018 |
979 |
434.11 |
| Dec 01 2017 |
959 |
434.11 |
| Nov 01 2017 |
943 |
434.11 |
| Oct 01 2017 |
4130 |
448.84 |
| Sep 01 2017 |
3733 |
448.84 |
| Aug 01 2017 |
3697 |
448.84 |
| Jul 01 2017 |
3469 |
448.84 |
| Jun 01 2017 |
3397 |
448.84 |
| May 01 2017 |
3273 |
438.73 |
| Apr 01 2017 |
2881 |
438.73 |
| Mar 01 2017 |
2665 |
438.73 |
| Feb 01 2017 |
2520 |
438.73 |
| Nov 01 2016 |
2494 |
438.73 |
| Oct 01 2016 |
2307 |
438.73 |
| Sep 01 2016 |
2248 |
438.73 |
| Aug 01 2016 |
1750 |
438.73 |
| Jul 01 2016 |
1667 |
438.73 |
| Jun 01 2016 |
1518 |
438.73 |
| May 01 2016 |
1384 |
438.73 |
