Feb 15 2024 |
6498 |
431.25 |
Feb 08 2024 |
6533 |
431.25 |
Feb 01 2024 |
6571 |
431.25 |
Jan 25 2024 |
6590 |
431.25 |
Jan 18 2024 |
6566 |
431.25 |
Jan 11 2024 |
6533 |
431.25 |
Jan 04 2024 |
6533 |
431.25 |
Dec 28 2023 |
6557 |
431.25 |
Dec 21 2023 |
6557 |
431.25 |
Dec 14 2023 |
6557 |
431.25 |
Dec 07 2023 |
6541 |
431.25 |
Nov 30 2023 |
6272 |
431.25 |
Nov 23 2023 |
6281 |
431.25 |
Nov 16 2023 |
6293 |
431.25 |
Nov 09 2023 |
6210 |
431.25 |
Nov 02 2023 |
6149 |
431.25 |
Oct 26 2023 |
6151 |
431.25 |
Oct 19 2023 |
6127 |
431.25 |
Oct 12 2023 |
6158 |
431.25 |
Oct 05 2023 |
6163 |
431.25 |
Sep 28 2023 |
6201 |
431.25 |
Sep 21 2023 |
6147 |
431.25 |
Sep 14 2023 |
6172 |
431.25 |
Sep 07 2023 |
6140 |
431.25 |
Aug 31 2023 |
6157 |
431.25 |
Aug 24 2023 |
6242 |
431.25 |
Aug 17 2023 |
6290 |
431.25 |
Aug 10 2023 |
6296 |
431.25 |
Aug 03 2023 |
6291 |
431.25 |
Jul 27 2023 |
6291 |
431.25 |
Jul 20 2023 |
6297 |
431.25 |
Jul 13 2023 |
6351 |
431.25 |
Jul 06 2023 |
6421 |
431.25 |
Jun 29 2023 |
6450 |
431.25 |
Jun 22 2023 |
6603 |
431.25 |
Jun 15 2023 |
6446 |
431.25 |
Jun 08 2023 |
6517 |
431.25 |
Jun 01 2023 |
6518 |
431.25 |
May 25 2023 |
6213 |
431.25 |
May 18 2023 |
6202 |
431.25 |
May 11 2023 |
6483 |
431.25 |
May 04 2023 |
6284 |
431.25 |
Apr 27 2023 |
6314 |
431.25 |
Apr 20 2023 |
6035 |
431.25 |
Apr 13 2023 |
6004 |
431.25 |
Apr 06 2023 |
6040 |
431.25 |
Mar 30 2023 |
5634 |
431.25 |
Mar 23 2023 |
5698 |
431.25 |
Mar 16 2023 |
5635 |
431.25 |
Mar 09 2023 |
5681 |
431.25 |
Mar 02 2023 |
5715 |
431.25 |
Feb 23 2023 |
5759 |
431.25 |
Feb 16 2023 |
5520 |
422.91 |
Feb 09 2023 |
5520 |
422.91 |
Feb 02 2023 |
5473 |
422.91 |
Jan 26 2023 |
5464 |
422.91 |
Jan 19 2023 |
5485 |
422.91 |
Jan 12 2023 |
5490 |
422.91 |
Jan 05 2023 |
5490 |
422.91 |
Dec 29 2022 |
5490 |
422.91 |
Dec 22 2022 |
5490 |
422.91 |
Dec 15 2022 |
5493 |
422.91 |
Dec 08 2022 |
5530 |
422.91 |
Dec 01 2022 |
5541 |
422.91 |
Nov 24 2022 |
5541 |
422.91 |
Nov 17 2022 |
5548 |
422.91 |
Nov 10 2022 |
5612 |
422.91 |
Nov 03 2022 |
5584 |
422.91 |
Oct 27 2022 |
5591 |
422.91 |
Oct 20 2022 |
5603 |
422.91 |
Oct 13 2022 |
5642 |
422.91 |
Oct 06 2022 |
5656 |
422.91 |
Sep 29 2022 |
5612 |
422.91 |
Sep 22 2022 |
5512 |
422.91 |
Sep 15 2022 |
5556 |
422.91 |
Sep 08 2022 |
5414 |
422.91 |
Sep 01 2022 |
5401 |
422.91 |
Aug 25 2022 |
5409 |
422.91 |
Aug 18 2022 |
5415 |
422.91 |
Aug 11 2022 |
5415 |
422.91 |
Aug 04 2022 |
5415 |
422.91 |
Jul 28 2022 |
5424 |
422.91 |
Jul 21 2022 |
5438 |
422.91 |
Jul 14 2022 |
5442 |
422.91 |
Jul 07 2022 |
5461 |
422.91 |
Jun 30 2022 |
5461 |
422.91 |
Jun 23 2022 |
5325 |
422.91 |
Jun 16 2022 |
5342 |
422.91 |
Jun 09 2022 |
4617 |
422.91 |
Jun 02 2022 |
4322 |
422.91 |
May 26 2022 |
4244 |
422.91 |
May 19 2022 |
4240 |
422.91 |
May 12 2022 |
4240 |
422.91 |
May 05 2022 |
4068 |
422.91 |
Apr 28 2022 |
4068 |
422.91 |
Apr 21 2022 |
3985 |
422.91 |
Apr 14 2022 |
3998 |
422.91 |
Apr 07 2022 |
3998 |
422.91 |
Mar 31 2022 |
3998 |
422.91 |
Mar 24 2022 |
3969 |
422.91 |
Mar 17 2022 |
3969 |
422.91 |
Mar 10 2022 |
4052 |
422.91 |
Mar 03 2022 |
4065 |
422.91 |
Feb 24 2022 |
3850 |
414.57 |
Feb 17 2022 |
3722 |
414.57 |
Feb 10 2022 |
3722 |
414.57 |
Feb 03 2022 |
3746 |
414.57 |
Jan 27 2022 |
3757 |
414.57 |
Jan 20 2022 |
3757 |
414.57 |
Jan 13 2022 |
3757 |
414.57 |
Jan 06 2022 |
3760 |
414.57 |
Dec 30 2021 |
3762 |
414.57 |
Dec 23 2021 |
3762 |
414.57 |
Dec 16 2021 |
3762 |
414.57 |
Dec 09 2021 |
3770 |
414.57 |
Dec 02 2021 |
3785 |
414.57 |
Nov 25 2021 |
3785 |
414.57 |
Nov 18 2021 |
3792 |
414.57 |
Nov 11 2021 |
3808 |
414.57 |
Nov 04 2021 |
3819 |
414.57 |
Oct 28 2021 |
6207 |
414.57 |
Oct 21 2021 |
6206 |
414.57 |
Oct 14 2021 |
6536 |
414.57 |
Oct 07 2021 |
6638 |
414.57 |
Sep 30 2021 |
6652 |
414.57 |
Sep 23 2021 |
6727 |
414.57 |
Sep 16 2021 |
6552 |
414.57 |
Sep 09 2021 |
6541 |
414.57 |
Sep 02 2021 |
6647 |
414.57 |
Aug 26 2021 |
6593 |
414.57 |
Aug 19 2021 |
6736 |
414.57 |
Aug 12 2021 |
6814 |
414.57 |
Aug 05 2021 |
6883 |
414.57 |
Jul 29 2021 |
6934 |
414.57 |
Jul 22 2021 |
7177 |
414.57 |
Jul 15 2021 |
7272 |
414.57 |
Jul 08 2021 |
7388 |
414.57 |
Jul 01 2021 |
7295 |
414.57 |
Jun 24 2021 |
7229 |
414.57 |
Jun 01 2021 |
7264 |
414.57 |
May 07 2021 |
25846 |
607.38 |
Mar 01 2021 |
7933 |
414.57 |
Feb 01 2021 |
10293 |
451.8 |
Jan 01 2021 |
10234 |
451.8 |
Dec 01 2020 |
9718 |
451.8 |
Nov 01 2020 |
10875 |
451.8 |
Oct 01 2020 |
10918 |
451.8 |
Sep 01 2020 |
11309 |
451.8 |
Aug 01 2020 |
11774 |
451.8 |
Jul 01 2020 |
12277 |
451.8 |
May 15 2020 |
15651 |
607.38 |
May 15 2020 |
21443 |
607.38 |
May 08 2020 |
16017 |
607.38 |
May 08 2020 |
21992 |
607.38 |
May 01 2020 |
16823 |
607.38 |
May 01 2020 |
22936 |
607.38 |
Apr 24 2020 |
17601 |
619.15 |
Apr 24 2020 |
24778 |
619.15 |
Apr 17 2020 |
17741 |
619.15 |
Apr 17 2020 |
25276 |
619.15 |
Apr 10 2020 |
17754 |
595.49 |
Apr 10 2020 |
25242 |
595.49 |
Apr 03 2020 |
18162 |
595.49 |
Apr 03 2020 |
25861 |
595.49 |
Apr 01 2020 |
13479 |
451.8 |
Mar 27 2020 |
18597 |
595.49 |
Mar 27 2020 |
26557 |
595.49 |
Mar 20 2020 |
18886 |
595.49 |
Mar 20 2020 |
26898 |
595.49 |
Mar 13 2020 |
19059 |
595.49 |
Mar 13 2020 |
27273 |
595.49 |
Mar 06 2020 |
19223 |
595.49 |
Mar 06 2020 |
27552 |
595.49 |
Mar 01 2020 |
13878 |
451.8 |
Feb 28 2020 |
19219 |
595.49 |
Feb 28 2020 |
27549 |
595.49 |
Feb 21 2020 |
19021 |
595.49 |
Feb 21 2020 |
27315 |
595.49 |
Feb 14 2020 |
19073 |
595.49 |
Feb 14 2020 |
27371 |
595.49 |
Feb 07 2020 |
18964 |
595.49 |
Feb 07 2020 |
27187 |
595.49 |
Feb 01 2020 |
13801 |
451.8 |
Jan 31 2020 |
19002 |
595.49 |
Jan 31 2020 |
27249 |
595.49 |
Jan 24 2020 |
19047 |
595.49 |
Jan 24 2020 |
27281 |
595.49 |
Jan 17 2020 |
18866 |
595.49 |
Jan 17 2020 |
27141 |
595.49 |
Jan 10 2020 |
18864 |
595.49 |
Jan 10 2020 |
27142 |
595.49 |
Jan 03 2020 |
18872 |
595.49 |
Jan 03 2020 |
27151 |
595.49 |
Jan 01 2020 |
13833 |
451.8 |
Dec 27 2019 |
18860 |
595.49 |
Dec 27 2019 |
27144 |
595.49 |
Dec 20 2019 |
18860 |
595.49 |
Dec 20 2019 |
27144 |
595.49 |
Dec 13 2019 |
18861 |
595.49 |
Dec 13 2019 |
27145 |
595.49 |
Dec 06 2019 |
18852 |
595.49 |
Dec 06 2019 |
27132 |
595.49 |
Dec 01 2019 |
13810 |
451.8 |
Nov 29 2019 |
18781 |
595.49 |
Nov 29 2019 |
27085 |
595.49 |
Nov 22 2019 |
18781 |
595.49 |
Nov 22 2019 |
27085 |
595.49 |
Nov 15 2019 |
18782 |
595.49 |
Nov 15 2019 |
27090 |
595.49 |
Nov 08 2019 |
18798 |
595.49 |
Nov 08 2019 |
26990 |
595.49 |
Nov 01 2019 |
12521 |
451.8 |
Nov 01 2019 |
18774 |
595.49 |
Nov 01 2019 |
26573 |
595.49 |
Oct 25 2019 |
18794 |
595.49 |
Oct 25 2019 |
26594 |
595.49 |
Oct 18 2019 |
18794 |
595.49 |
Oct 18 2019 |
26657 |
595.49 |
Oct 11 2019 |
18801 |
595.49 |
Oct 11 2019 |
26607 |
595.49 |
Oct 04 2019 |
18831 |
595.49 |
Oct 04 2019 |
26575 |
595.49 |
Oct 01 2019 |
12461 |
451.8 |
Sep 27 2019 |
18844 |
595.49 |
Sep 27 2019 |
26717 |
595.49 |
Sep 20 2019 |
18866 |
595.49 |
Sep 20 2019 |
26669 |
595.49 |
Sep 13 2019 |
18871 |
595.49 |
Sep 13 2019 |
26737 |
595.49 |
Sep 06 2019 |
18892 |
595.49 |
Sep 06 2019 |
27287 |
595.49 |
Sep 01 2019 |
12576 |
451.8 |
Aug 30 2019 |
19101 |
595.49 |
Aug 30 2019 |
27468 |
595.49 |
Aug 23 2019 |
19227 |
595.49 |
Aug 23 2019 |
27778 |
595.49 |
Aug 16 2019 |
19172 |
595.49 |
Aug 16 2019 |
27672 |
595.49 |
Aug 09 2019 |
19245 |
595.49 |
Aug 09 2019 |
27776 |
595.49 |
Aug 02 2019 |
19427 |
595.49 |
Aug 02 2019 |
28006 |
595.49 |
Aug 01 2019 |
12274 |
451.8 |
Jul 26 2019 |
19559 |
595.49 |
Jul 26 2019 |
28137 |
595.49 |
Jul 19 2019 |
19635 |
595.49 |
Jul 19 2019 |
28370 |
595.49 |
Jul 12 2019 |
19756 |
595.49 |
Jul 12 2019 |
28394 |
595.49 |
Jul 05 2019 |
20244 |
595.49 |
Jul 05 2019 |
28905 |
595.49 |
Jul 01 2019 |
12326 |
451.8 |
Jun 28 2019 |
20461 |
595.49 |
Jun 28 2019 |
29127 |
595.49 |
Jun 21 2019 |
20410 |
595.49 |
Jun 21 2019 |
28910 |
595.49 |
Jun 14 2019 |
20595 |
595.49 |
Jun 14 2019 |
28996 |
595.49 |
Jun 07 2019 |
18857 |
548.17 |
Jun 07 2019 |
26456 |
548.17 |
Jun 01 2019 |
12172 |
451.8 |
May 31 2019 |
18749 |
548.17 |
May 31 2019 |
26345 |
548.17 |
May 24 2019 |
18726 |
548.17 |
May 24 2019 |
26361 |
548.17 |
May 17 2019 |
18794 |
548.17 |
May 17 2019 |
26352 |
548.17 |
May 10 2019 |
18808 |
548.17 |
May 10 2019 |
26363 |
548.17 |
May 03 2019 |
18842 |
548.17 |
May 03 2019 |
26439 |
548.17 |
May 01 2019 |
11418 |
448.28 |
Apr 26 2019 |
18815 |
548.17 |
Apr 26 2019 |
25781 |
548.17 |
Apr 01 2019 |
11536 |
448.28 |
Mar 01 2019 |
11317 |
448.28 |
Feb 01 2019 |
9945 |
427.01 |
Jan 01 2019 |
8018 |
427.01 |
Dec 01 2018 |
9898 |
427.01 |
Nov 01 2018 |
7995 |
427.01 |
Oct 01 2018 |
8093 |
427.01 |
Sep 01 2018 |
7730 |
427.01 |
Aug 01 2018 |
7424 |
427.01 |
Jul 01 2018 |
7299 |
427.01 |
Jun 01 2018 |
6940 |
427.01 |
May 01 2018 |
5894 |
427.01 |
Apr 01 2018 |
1169 |
444.11 |
Mar 01 2018 |
1105 |
444.11 |
Feb 01 2018 |
1016 |
444.11 |
Dec 01 2017 |
994 |
444.11 |
Nov 01 2017 |
979 |
444.11 |
Oct 01 2017 |
971 |
444.11 |
Sep 01 2017 |
948 |
444.11 |
Aug 01 2017 |
945 |
444.11 |
Jul 01 2017 |
932 |
444.11 |
Jun 01 2017 |
898 |
444.11 |
May 01 2017 |
3337 |
443.78 |
Apr 01 2017 |
2941 |
443.78 |
Mar 01 2017 |
2720 |
443.78 |
Feb 01 2017 |
2869 |
478.29 |
Nov 01 2016 |
2836 |
478.29 |
Oct 01 2016 |
2613 |
478.29 |
Sep 01 2016 |
2552 |
478.29 |
Aug 01 2016 |
2023 |
478.29 |
Jul 01 2016 |
1921 |
478.29 |
Jun 01 2016 |
1723 |
478.29 |
May 01 2016 |
1560 |
478.29 |