Mar 23 2023 |
440 |
246.23 |
Mar 16 2023 |
442 |
246.23 |
Mar 09 2023 |
440 |
246.23 |
Mar 02 2023 |
440 |
246.23 |
Feb 23 2023 |
440 |
246.23 |
Feb 16 2023 |
436 |
246.23 |
Feb 09 2023 |
436 |
246.23 |
Feb 02 2023 |
436 |
246.23 |
Jan 26 2023 |
436 |
246.23 |
Jan 19 2023 |
434 |
246.23 |
Jan 12 2023 |
434 |
246.23 |
Jan 05 2023 |
434 |
246.23 |
Dec 29 2022 |
434 |
246.23 |
Dec 22 2022 |
434 |
246.23 |
Dec 15 2022 |
434 |
246.23 |
Dec 08 2022 |
433 |
246.23 |
Dec 01 2022 |
442 |
246.23 |
Nov 24 2022 |
442 |
246.23 |
Nov 17 2022 |
440 |
246.23 |
Nov 10 2022 |
439 |
246.23 |
Nov 03 2022 |
436 |
246.23 |
Oct 27 2022 |
439 |
246.23 |
Oct 20 2022 |
439 |
246.23 |
Oct 13 2022 |
437 |
246.23 |
Oct 06 2022 |
439 |
246.23 |
Sep 29 2022 |
432 |
246.23 |
Sep 22 2022 |
430 |
246.23 |
Sep 15 2022 |
430 |
246.23 |
Sep 08 2022 |
438 |
246.23 |
Sep 01 2022 |
436 |
246.23 |
Aug 25 2022 |
437 |
246.23 |
Aug 18 2022 |
439 |
246.23 |
Aug 11 2022 |
439 |
246.23 |
Aug 04 2022 |
439 |
246.23 |
Jul 28 2022 |
439 |
246.23 |
Jul 21 2022 |
445 |
246.23 |
Jul 14 2022 |
445 |
246.23 |
Jul 07 2022 |
438 |
246.23 |
Jun 30 2022 |
438 |
246.23 |
Jun 23 2022 |
435 |
246.23 |
Jun 16 2022 |
436 |
246.23 |
Jun 09 2022 |
398 |
246.23 |
Jun 02 2022 |
388 |
246.23 |
May 26 2022 |
388 |
246.23 |
May 19 2022 |
386 |
246.23 |
May 12 2022 |
386 |
246.23 |
May 05 2022 |
344 |
246.23 |
Apr 28 2022 |
344 |
246.23 |
Apr 21 2022 |
342 |
246.23 |
Apr 14 2022 |
339 |
246.23 |
Apr 07 2022 |
339 |
246.23 |
Mar 31 2022 |
339 |
246.23 |
Mar 24 2022 |
326 |
246.23 |
Mar 17 2022 |
325 |
246.23 |
Mar 10 2022 |
327 |
246.23 |
Mar 03 2022 |
326 |
246.23 |
Feb 24 2022 |
332 |
246.23 |
Feb 17 2022 |
332 |
246.23 |
Feb 10 2022 |
332 |
246.23 |
Feb 03 2022 |
333 |
246.23 |
Jan 27 2022 |
333 |
246.23 |
Jan 20 2022 |
333 |
246.23 |
Jan 13 2022 |
333 |
246.23 |
Jan 06 2022 |
333 |
246.23 |
Dec 30 2021 |
333 |
246.23 |
Dec 23 2021 |
333 |
246.23 |
Dec 16 2021 |
333 |
246.23 |
Dec 09 2021 |
332 |
246.23 |
Dec 02 2021 |
332 |
246.23 |
Nov 25 2021 |
332 |
246.23 |
Nov 18 2021 |
332 |
246.23 |
Nov 11 2021 |
332 |
246.23 |
Nov 04 2021 |
333 |
246.23 |
Oct 28 2021 |
413 |
246.23 |
Oct 21 2021 |
413 |
246.23 |
Oct 14 2021 |
414 |
246.23 |
Oct 07 2021 |
428 |
246.23 |
Sep 30 2021 |
432 |
246.23 |
Sep 23 2021 |
439 |
246.23 |
Sep 16 2021 |
429 |
246.23 |
Sep 09 2021 |
428 |
246.23 |
Sep 02 2021 |
430 |
246.23 |
Aug 26 2021 |
429 |
246.23 |
Aug 19 2021 |
450 |
246.23 |
Aug 12 2021 |
452 |
246.23 |
Aug 05 2021 |
456 |
246.23 |
Jul 29 2021 |
457 |
246.23 |
Jul 22 2021 |
503 |
246.23 |
Jul 15 2021 |
503 |
246.23 |
Jul 08 2021 |
528 |
246.23 |
Jul 01 2021 |
490 |
246.23 |
Jun 24 2021 |
484 |
246.23 |
Jun 01 2021 |
450 |
246.23 |
May 01 2021 |
458 |
246.23 |
Apr 01 2021 |
504 |
246.23 |
Mar 01 2021 |
302 |
223.18 |
Feb 01 2021 |
299 |
223.18 |
Jan 01 2021 |
299 |
223.18 |
Dec 01 2020 |
290 |
223.18 |
Nov 01 2020 |
297 |
223.18 |
Oct 01 2020 |
300 |
223.18 |
Sep 01 2020 |
311 |
223.18 |
Aug 01 2020 |
349 |
223.18 |
Jul 01 2020 |
360 |
223.18 |
Apr 01 2020 |
375 |
223.18 |
Mar 01 2020 |
390 |
223.18 |
Feb 01 2020 |
396 |
223.18 |
Jan 01 2020 |
395 |
223.18 |
Dec 01 2019 |
397 |
223.18 |
Nov 01 2019 |
379 |
223.18 |
Oct 01 2019 |
379 |
223.18 |
Sep 01 2019 |
379 |
223.18 |
Aug 01 2019 |
388 |
223.18 |
Jul 01 2019 |
396 |
223.18 |
Jun 01 2019 |
402 |
223.18 |
May 01 2019 |
402 |
223.18 |
Apr 01 2019 |
409 |
223.18 |
Aug 10 2018 |
12810 |
441.85 |
Aug 03 2018 |
12917 |
441.85 |
Jul 27 2018 |
12966 |
441.85 |
Jul 20 2018 |
13141 |
441.85 |
Jul 13 2018 |
13022 |
441.85 |
Jul 06 2018 |
12827 |
441.85 |
Jun 29 2018 |
12845 |
441.85 |
Jun 22 2018 |
13096 |
441.85 |
Jun 15 2018 |
13075 |
441.85 |
Jun 08 2018 |
13219 |
441.85 |
Jun 01 2018 |
13546 |
441.85 |
May 25 2018 |
13742 |
441.85 |
May 18 2018 |
13807 |
441.85 |
May 11 2018 |
13898 |
441.85 |
May 04 2018 |
14085 |
441.85 |
Apr 27 2018 |
9746 |
436.89 |
Apr 27 2018 |
13566 |
438.54 |
Apr 20 2018 |
9830 |
436.89 |
Apr 20 2018 |
13647 |
438.54 |
Apr 13 2018 |
9803 |
436.89 |
Apr 13 2018 |
13607 |
438.54 |
Apr 06 2018 |
9751 |
436.89 |
Apr 06 2018 |
13681 |
438.54 |
Mar 30 2018 |
9826 |
436.89 |
Mar 30 2018 |
13888 |
438.54 |
Mar 23 2018 |
9880 |
436.89 |
Mar 23 2018 |
14001 |
438.54 |
Mar 16 2018 |
9896 |
436.89 |
Mar 16 2018 |
13973 |
438.54 |
Mar 09 2018 |
9793 |
436.89 |
Mar 09 2018 |
13920 |
438.54 |
Mar 02 2018 |
9867 |
436.89 |
Mar 02 2018 |
14110 |
438.54 |
Feb 23 2018 |
9961 |
436.89 |
Feb 23 2018 |
14220 |
438.54 |
Feb 16 2018 |
9959 |
436.89 |
Feb 16 2018 |
14227 |
438.54 |
Feb 09 2018 |
9999 |
436.89 |
Feb 09 2018 |
14149 |
438.54 |
Feb 02 2018 |
9954 |
436.89 |
Feb 02 2018 |
14076 |
438.54 |
Jan 26 2018 |
9976 |
436.89 |
Jan 26 2018 |
14102 |
438.54 |
Jan 19 2018 |
9976 |
436.89 |
Jan 19 2018 |
14112 |
438.54 |
Jan 12 2018 |
9970 |
436.89 |
Jan 12 2018 |
14121 |
438.54 |
Jan 05 2018 |
9997 |
436.89 |
Jan 05 2018 |
14142 |
438.54 |
Dec 29 2017 |
9997 |
436.89 |
Dec 29 2017 |
14142 |
438.54 |
Dec 22 2017 |
9998 |
436.89 |
Dec 22 2017 |
14143 |
438.54 |
Dec 15 2017 |
9989 |
436.89 |
Dec 15 2017 |
14141 |
438.54 |
Dec 08 2017 |
9989 |
436.89 |
Dec 08 2017 |
14141 |
438.54 |
Dec 01 2017 |
9989 |
436.89 |
Dec 01 2017 |
14141 |
438.54 |
Nov 24 2017 |
9989 |
436.89 |
Nov 24 2017 |
14141 |
438.54 |
Nov 17 2017 |
9989 |
436.89 |
Nov 17 2017 |
14141 |
438.54 |
Nov 10 2017 |
9989 |
436.89 |
Nov 10 2017 |
14151 |
438.54 |
Nov 03 2017 |
9990 |
436.89 |
Nov 03 2017 |
14152 |
438.54 |
Oct 27 2017 |
9990 |
436.89 |
Oct 27 2017 |
14196 |
438.54 |
Oct 20 2017 |
10006 |
436.89 |
Oct 20 2017 |
14152 |
438.54 |
Oct 13 2017 |
10006 |
436.89 |
Oct 13 2017 |
14172 |
438.54 |
Oct 06 2017 |
10001 |
436.89 |
Oct 06 2017 |
14166 |
438.54 |
Sep 29 2017 |
10013 |
436.89 |
Sep 29 2017 |
14086 |
438.54 |
Sep 22 2017 |
10007 |
436.89 |
Sep 22 2017 |
14213 |
438.54 |
Sep 15 2017 |
10080 |
436.89 |
Sep 15 2017 |
14293 |
438.54 |
Sep 08 2017 |
10103 |
436.89 |
Sep 08 2017 |
14381 |
438.54 |
Sep 01 2017 |
10250 |
436.89 |
Sep 01 2017 |
14431 |
438.54 |
Aug 25 2017 |
10259 |
436.89 |
Aug 25 2017 |
14786 |
438.54 |
Aug 18 2017 |
10311 |
436.89 |
Aug 18 2017 |
14871 |
438.54 |
Aug 11 2017 |
10310 |
436.89 |
Aug 11 2017 |
14706 |
436.89 |
Aug 04 2017 |
10459 |
436.89 |
Aug 04 2017 |
14895 |
436.89 |
Jul 28 2017 |
10507 |
436.89 |
Jul 28 2017 |
15010 |
436.89 |
Jul 21 2017 |
10597 |
436.89 |
Jul 21 2017 |
15151 |
436.89 |
Jul 14 2017 |
10669 |
436.89 |
Jul 14 2017 |
15203 |
436.89 |
Jul 07 2017 |
10712 |
436.89 |
Jul 07 2017 |
15251 |
436.89 |
Jun 30 2017 |
10781 |
436.89 |
Jun 30 2017 |
15308 |
436.89 |
Jun 23 2017 |
11830 |
436.89 |
Jun 23 2017 |
15427 |
436.89 |
Jun 16 2017 |
11898 |
436.89 |
Jun 16 2017 |
15422 |
436.89 |
Jun 09 2017 |
11974 |
436.89 |
Jun 09 2017 |
15301 |
436.89 |
Jun 02 2017 |
11983 |
436.89 |
Jun 02 2017 |
15561 |
436.89 |
May 26 2017 |
12131 |
436.89 |
May 26 2017 |
15635 |
436.89 |
May 19 2017 |
12155 |
436.89 |
May 19 2017 |
15820 |
436.89 |
May 12 2017 |
12308 |
436.89 |
May 12 2017 |
15894 |
436.89 |
May 05 2017 |
12319 |
436.89 |
May 05 2017 |
15879 |
436.89 |
Apr 07 2017 |
21127 |
529.4 |
Apr 07 2017 |
27702 |
529.4 |
Mar 31 2017 |
21117 |
529.4 |
Mar 31 2017 |
27890 |
529.4 |
Mar 24 2017 |
20676 |
529.4 |
Mar 24 2017 |
27412 |
529.4 |
Mar 17 2017 |
20985 |
529.4 |
Mar 17 2017 |
27619 |
529.4 |
Mar 10 2017 |
20965 |
529.4 |
Mar 10 2017 |
27646 |
529.4 |
Mar 03 2017 |
20756 |
529.4 |
Mar 03 2017 |
27490 |
529.4 |
Feb 24 2017 |
20969 |
529.4 |
Feb 24 2017 |
27501 |
529.4 |
Feb 17 2017 |
20883 |
529.4 |
Feb 17 2017 |
27438 |
529.4 |
Feb 10 2017 |
21124 |
529.4 |
Feb 10 2017 |
27557 |
529.4 |
Feb 03 2017 |
21065 |
529.4 |
Feb 03 2017 |
27499 |
529.4 |
Jan 27 2017 |
21045 |
529.4 |
Jan 27 2017 |
27496 |
529.4 |
Jan 20 2017 |
20993 |
529.4 |
Jan 20 2017 |
27451 |
529.4 |
Jan 13 2017 |
20958 |
529.4 |
Jan 13 2017 |
27424 |
529.4 |
Jan 06 2017 |
20958 |
529.4 |
Jan 06 2017 |
27430 |
529.4 |
Dec 30 2016 |
20959 |
529.4 |
Dec 30 2016 |
27441 |
529.4 |
Dec 23 2016 |
20959 |
529.4 |
Dec 23 2016 |
27441 |
529.4 |
Dec 16 2016 |
20959 |
529.4 |
Dec 16 2016 |
27437 |
529.4 |
Dec 09 2016 |
20954 |
529.4 |
Dec 09 2016 |
27436 |
529.4 |
Dec 02 2016 |
20954 |
529.4 |
Dec 02 2016 |
27437 |
529.4 |
Nov 25 2016 |
20954 |
529.4 |
Nov 25 2016 |
27434 |
529.4 |
Nov 18 2016 |
20954 |
529.4 |
Nov 18 2016 |
27434 |
529.4 |
Nov 11 2016 |
20916 |
529.4 |
Nov 11 2016 |
27405 |
529.4 |
Nov 04 2016 |
20916 |
529.4 |
Nov 04 2016 |
27405 |
529.4 |
Oct 28 2016 |
20927 |
529.4 |
Oct 28 2016 |
27415 |
529.4 |
Oct 21 2016 |
20953 |
529.4 |
Oct 21 2016 |
27432 |
529.4 |
Oct 14 2016 |
20969 |
529.4 |
Oct 14 2016 |
27393 |
529.4 |
Oct 07 2016 |
20991 |
529.4 |
Oct 07 2016 |
27426 |
529.4 |
Sep 30 2016 |
21003 |
529.4 |
Sep 30 2016 |
27466 |
529.4 |
Sep 23 2016 |
20733 |
529.4 |
Sep 23 2016 |
27285 |
529.4 |
Sep 16 2016 |
20640 |
529.4 |
Sep 16 2016 |
27315 |
529.4 |
Sep 09 2016 |
20751 |
529.4 |
Sep 09 2016 |
27409 |
529.4 |
Sep 02 2016 |
20797 |
529.4 |
Sep 02 2016 |
27558 |
529.4 |
Aug 26 2016 |
20606 |
529.4 |
Aug 26 2016 |
27365 |
529.4 |
Aug 19 2016 |
20640 |
529.4 |
Aug 19 2016 |
27370 |
529.4 |
Aug 12 2016 |
20682 |
529.4 |
Aug 12 2016 |
29612 |
529.4 |
Aug 05 2016 |
20734 |
529.4 |
Aug 05 2016 |
29730 |
529.4 |
Jul 29 2016 |
20596 |
529.4 |
Jul 29 2016 |
29959 |
529.4 |
Jul 22 2016 |
20741 |
529.4 |
Jul 22 2016 |
30235 |
529.4 |
Jun 22 2016 |
21043 |
529.4 |
Jun 22 2016 |
31326 |
529.4 |
Jun 15 2016 |
21327 |
529.4 |
Jun 15 2016 |
31665 |
529.4 |
Jun 08 2016 |
21435 |
529.4 |
Jun 08 2016 |
31822 |
529.4 |
Jun 01 2016 |
21529 |
529.4 |
Jun 01 2016 |
32121 |
529.4 |
May 25 2016 |
21494 |
529.4 |
May 25 2016 |
31918 |
529.4 |
May 18 2016 |
21610 |
529.4 |
May 18 2016 |
32192 |
529.4 |
May 11 2016 |
21662 |
529.4 |
May 11 2016 |
32193 |
529.4 |
May 04 2016 |
21512 |
529.4 |
May 04 2016 |
32057 |
529.4 |
Apr 27 2016 |
21772 |
529.4 |
Apr 27 2016 |
32522 |
529.4 |
Apr 20 2016 |
21610 |
529.4 |
Apr 20 2016 |
32441 |
529.4 |