Apr 24 2024 |
633 |
256.25 |
Apr 17 2024 |
622 |
256.25 |
Apr 10 2024 |
623 |
256.25 |
Apr 03 2024 |
628 |
256.25 |
Mar 27 2024 |
598 |
256.25 |
Mar 21 2024 |
599 |
256.25 |
Mar 14 2024 |
593 |
256.25 |
Mar 07 2024 |
592 |
256.25 |
Feb 29 2024 |
591 |
256.25 |
Feb 22 2024 |
591 |
256.25 |
Feb 15 2024 |
592 |
256.25 |
Feb 08 2024 |
588 |
256.25 |
Feb 01 2024 |
593 |
256.25 |
Jan 25 2024 |
597 |
256.25 |
Jan 18 2024 |
597 |
256.25 |
Jan 11 2024 |
594 |
256.25 |
Jan 04 2024 |
594 |
256.25 |
Dec 28 2023 |
594 |
256.25 |
Dec 21 2023 |
594 |
256.25 |
Dec 14 2023 |
594 |
256.25 |
Dec 07 2023 |
596 |
256.25 |
Nov 30 2023 |
602 |
256.25 |
Nov 23 2023 |
611 |
256.25 |
Nov 16 2023 |
618 |
256.25 |
Nov 09 2023 |
613 |
256.25 |
Nov 02 2023 |
607 |
256.25 |
Oct 26 2023 |
610 |
256.25 |
Oct 19 2023 |
605 |
256.25 |
Oct 12 2023 |
597 |
256.25 |
Oct 05 2023 |
607 |
256.25 |
Sep 28 2023 |
616 |
256.25 |
Sep 21 2023 |
619 |
256.25 |
Sep 14 2023 |
618 |
256.25 |
Sep 07 2023 |
638 |
256.25 |
Aug 31 2023 |
637 |
256.25 |
Aug 24 2023 |
641 |
256.25 |
Aug 17 2023 |
651 |
256.25 |
Aug 10 2023 |
650 |
256.25 |
Aug 03 2023 |
650 |
256.25 |
Jul 27 2023 |
643 |
256.25 |
Jul 20 2023 |
630 |
256.25 |
Jul 13 2023 |
644 |
256.25 |
Jul 06 2023 |
644 |
256.25 |
Jun 29 2023 |
641 |
256.25 |
Jun 22 2023 |
666 |
256.25 |
Jun 15 2023 |
666 |
256.25 |
Jun 08 2023 |
675 |
256.25 |
Jun 01 2023 |
666 |
256.25 |
May 25 2023 |
644 |
256.25 |
May 18 2023 |
649 |
256.25 |
May 11 2023 |
683 |
256.25 |
May 04 2023 |
675 |
256.25 |
Apr 27 2023 |
647 |
256.25 |
Apr 20 2023 |
673 |
256.25 |
Apr 13 2023 |
660 |
256.25 |
Apr 06 2023 |
631 |
256.25 |
Mar 30 2023 |
590 |
256.25 |
Mar 23 2023 |
578 |
256.25 |
Mar 16 2023 |
580 |
256.25 |
Mar 09 2023 |
582 |
256.25 |
Mar 02 2023 |
581 |
256.25 |
Feb 23 2023 |
577 |
256.25 |
Feb 16 2023 |
571 |
256.25 |
Feb 09 2023 |
571 |
256.25 |
Feb 02 2023 |
570 |
256.25 |
Jan 26 2023 |
570 |
256.25 |
Jan 19 2023 |
569 |
256.25 |
Jan 12 2023 |
570 |
256.25 |
Jan 05 2023 |
570 |
256.25 |
Dec 29 2022 |
570 |
256.25 |
Dec 22 2022 |
570 |
256.25 |
Dec 15 2022 |
570 |
256.25 |
Dec 08 2022 |
570 |
256.25 |
Dec 01 2022 |
579 |
256.25 |
Nov 24 2022 |
579 |
256.25 |
Nov 17 2022 |
576 |
256.25 |
Nov 10 2022 |
577 |
256.25 |
Nov 03 2022 |
575 |
256.25 |
Oct 27 2022 |
579 |
256.25 |
Oct 20 2022 |
577 |
256.25 |
Oct 13 2022 |
573 |
256.25 |
Oct 06 2022 |
573 |
256.25 |
Sep 29 2022 |
570 |
256.25 |
Sep 22 2022 |
567 |
256.25 |
Sep 15 2022 |
566 |
256.25 |
Sep 08 2022 |
568 |
256.25 |
Sep 01 2022 |
568 |
256.25 |
Aug 25 2022 |
569 |
256.25 |
Aug 18 2022 |
572 |
256.25 |
Aug 11 2022 |
572 |
256.25 |
Aug 04 2022 |
572 |
256.25 |
Jul 28 2022 |
572 |
256.25 |
Jul 21 2022 |
580 |
256.25 |
Jul 14 2022 |
580 |
256.25 |
Jul 07 2022 |
573 |
256.25 |
Jun 30 2022 |
573 |
256.25 |
Apr 28 2017 |
20943 |
532.75 |
Apr 28 2017 |
28042 |
532.75 |
Apr 21 2017 |
23216 |
567.99 |
Apr 21 2017 |
31273 |
567.99 |
Apr 14 2017 |
22256 |
548.72 |
Apr 14 2017 |
29774 |
548.72 |
Apr 07 2017 |
22430 |
548.72 |
Apr 07 2017 |
29460 |
548.72 |
Mar 31 2017 |
22790 |
548.72 |
Mar 31 2017 |
29675 |
548.72 |
Mar 24 2017 |
22500 |
548.72 |
Mar 24 2017 |
29180 |
548.72 |
Mar 17 2017 |
22601 |
548.72 |
Mar 17 2017 |
29376 |
548.72 |
Mar 10 2017 |
22719 |
548.72 |
Mar 10 2017 |
29372 |
548.72 |
Mar 03 2017 |
22582 |
548.72 |
Mar 03 2017 |
29201 |
548.72 |
Feb 24 2017 |
22451 |
548.72 |
Feb 24 2017 |
29231 |
548.72 |
Feb 17 2017 |
22157 |
548.72 |
Feb 17 2017 |
29148 |
548.72 |
Feb 10 2017 |
22198 |
548.72 |
Feb 10 2017 |
29273 |
548.72 |
Feb 03 2017 |
22208 |
548.72 |
Feb 03 2017 |
29227 |
548.72 |
Jan 27 2017 |
22246 |
548.72 |
Jan 27 2017 |
29225 |
548.72 |
Jan 20 2017 |
22235 |
548.72 |
Jan 20 2017 |
29186 |
548.72 |
Jan 13 2017 |
22254 |
548.72 |
Jan 13 2017 |
29167 |
548.72 |
Jan 06 2017 |
22260 |
548.72 |
Jan 06 2017 |
29172 |
548.72 |
Dec 30 2016 |
22271 |
548.72 |
Dec 30 2016 |
29183 |
548.72 |
Dec 23 2016 |
22271 |
548.72 |
Dec 23 2016 |
29183 |
548.72 |
Dec 16 2016 |
22256 |
548.72 |
Dec 16 2016 |
29175 |
548.72 |
Dec 09 2016 |
22250 |
548.72 |
Dec 09 2016 |
29171 |
548.72 |
Dec 02 2016 |
22250 |
548.72 |
Dec 02 2016 |
29172 |
548.72 |
Nov 25 2016 |
22246 |
548.72 |
Nov 25 2016 |
29169 |
548.72 |
Nov 18 2016 |
22246 |
548.72 |
Nov 18 2016 |
29169 |
548.72 |
Nov 11 2016 |
22246 |
548.72 |
Nov 11 2016 |
29138 |
548.72 |
Nov 04 2016 |
22246 |
548.72 |
Nov 04 2016 |
29138 |
548.72 |
Oct 28 2016 |
22247 |
548.72 |
Oct 28 2016 |
29152 |
548.72 |
Oct 21 2016 |
22244 |
548.72 |
Oct 21 2016 |
29168 |
548.72 |
Oct 14 2016 |
22156 |
548.72 |
Oct 14 2016 |
29125 |
548.72 |
Oct 07 2016 |
22186 |
548.72 |
Oct 07 2016 |
29170 |
548.72 |
Sep 30 2016 |
22252 |
548.72 |
Sep 30 2016 |
29214 |
548.72 |
Sep 23 2016 |
22324 |
548.72 |
Sep 23 2016 |
29022 |
548.72 |
Sep 16 2016 |
22436 |
548.72 |
Sep 16 2016 |
29046 |
548.72 |
Sep 09 2016 |
22540 |
548.72 |
Sep 09 2016 |
29133 |
548.72 |
Sep 02 2016 |
22714 |
548.72 |
Sep 02 2016 |
29285 |
548.72 |
Aug 26 2016 |
22772 |
548.72 |
Aug 26 2016 |
29094 |
548.72 |
Aug 19 2016 |
22804 |
548.72 |
Aug 19 2016 |
29089 |
548.72 |
Aug 12 2016 |
23127 |
548.72 |
Aug 12 2016 |
31483 |
548.72 |
Aug 05 2016 |
22942 |
548.72 |
Aug 05 2016 |
31607 |
548.72 |
Jul 29 2016 |
23017 |
548.72 |
Jul 29 2016 |
31862 |
548.72 |
Jul 22 2016 |
23292 |
548.72 |
Jul 22 2016 |
32133 |
548.72 |
Jun 22 2016 |
23535 |
548.72 |
Jun 22 2016 |
33215 |
548.72 |
Jun 15 2016 |
23592 |
548.72 |
Jun 15 2016 |
33611 |
548.72 |
Jun 08 2016 |
23775 |
548.72 |
Jun 08 2016 |
33786 |
548.72 |
Jun 01 2016 |
23843 |
548.72 |
Jun 01 2016 |
34080 |
548.72 |
May 25 2016 |
23705 |
548.72 |
May 25 2016 |
33867 |
548.72 |
May 18 2016 |
23905 |
548.72 |
May 18 2016 |
34152 |
548.72 |
May 11 2016 |
23798 |
548.72 |
May 11 2016 |
34175 |
548.72 |
May 04 2016 |
23652 |
548.72 |
May 04 2016 |
34031 |
548.72 |
Apr 27 2016 |
22790 |
529.45 |
Apr 27 2016 |
32524 |
529.45 |
Apr 20 2016 |
22792 |
529.45 |
Apr 20 2016 |
32446 |
529.45 |