| May 01 2024 |
4693 |
438.75 |
| Apr 24 2024 |
6856 |
438.75 |
| Apr 17 2024 |
6834 |
438.75 |
| Apr 10 2024 |
6852 |
438.75 |
| Apr 03 2024 |
6864 |
438.75 |
| Mar 27 2024 |
6771 |
438.75 |
| Mar 21 2024 |
6806 |
438.75 |
| Mar 14 2024 |
6764 |
438.75 |
| Mar 07 2024 |
6768 |
438.75 |
| Feb 29 2024 |
6768 |
438.75 |
| Feb 22 2024 |
6772 |
438.75 |
| Feb 15 2024 |
6792 |
438.75 |
| Feb 08 2024 |
6832 |
438.75 |
| Feb 01 2024 |
6873 |
438.75 |
| Jan 25 2024 |
6896 |
438.75 |
| Jan 18 2024 |
6868 |
438.75 |
| Jan 11 2024 |
6834 |
438.75 |
| Jan 04 2024 |
6834 |
438.75 |
| Dec 28 2023 |
6850 |
438.75 |
| Dec 21 2023 |
6850 |
438.75 |
| Dec 14 2023 |
6850 |
438.75 |
| Dec 07 2023 |
6830 |
438.75 |
| Nov 30 2023 |
6555 |
438.75 |
| Nov 23 2023 |
6560 |
438.75 |
| Nov 16 2023 |
6557 |
438.75 |
| Nov 09 2023 |
6466 |
438.75 |
| Nov 02 2023 |
6406 |
438.75 |
| Oct 26 2023 |
6410 |
438.75 |
| Oct 19 2023 |
6386 |
438.75 |
| Oct 12 2023 |
6417 |
438.75 |
| Oct 05 2023 |
6421 |
438.75 |
| Sep 28 2023 |
6454 |
438.75 |
| Sep 21 2023 |
6392 |
438.75 |
| Sep 14 2023 |
6419 |
438.75 |
| Sep 07 2023 |
6403 |
438.75 |
| Aug 31 2023 |
6419 |
438.75 |
| Aug 24 2023 |
6518 |
438.75 |
| Aug 17 2023 |
6569 |
438.75 |
| Aug 10 2023 |
6574 |
438.75 |
| Aug 03 2023 |
6568 |
438.75 |
| Jul 27 2023 |
6564 |
438.75 |
| Jul 20 2023 |
6573 |
438.75 |
| Jul 13 2023 |
6626 |
438.75 |
| Jul 06 2023 |
6698 |
438.75 |
| Jun 29 2023 |
6729 |
438.75 |
| Jun 22 2023 |
6882 |
438.75 |
| Jun 15 2023 |
6727 |
438.75 |
| Jun 08 2023 |
6786 |
438.75 |
| Jun 01 2023 |
6788 |
438.75 |
| Apr 27 2023 |
6948 |
450 |
| Apr 20 2023 |
6595 |
450 |
| Apr 13 2023 |
6593 |
450 |
| Apr 06 2023 |
6648 |
450 |
| Mar 30 2023 |
6212 |
450 |
| Mar 23 2023 |
6306 |
450 |
| Mar 16 2023 |
6226 |
450 |
| Mar 09 2023 |
6283 |
450 |
| Mar 02 2023 |
6324 |
450 |
| Feb 23 2023 |
6381 |
450 |
| Feb 16 2023 |
6400 |
450 |
| Feb 09 2023 |
6402 |
450 |
| Feb 02 2023 |
6350 |
450 |
| Jan 26 2023 |
6346 |
450 |
| Jan 19 2023 |
6375 |
450 |
| Jan 12 2023 |
6385 |
450 |
| Jan 05 2023 |
6384 |
450 |
| Dec 29 2022 |
6379 |
450 |
| Dec 22 2022 |
6384 |
450 |
| Dec 15 2022 |
6393 |
450 |
| Dec 08 2022 |
6430 |
450 |
| Dec 01 2022 |
6455 |
450 |
| Nov 24 2022 |
6457 |
450 |
| Nov 17 2022 |
6469 |
450 |
| Nov 10 2022 |
6555 |
450 |
| Nov 03 2022 |
6516 |
450 |
| Oct 27 2022 |
6524 |
450 |
| Oct 20 2022 |
6551 |
450 |
| Oct 13 2022 |
6611 |
450 |
| Oct 06 2022 |
6638 |
450 |
| Sep 29 2022 |
6583 |
450 |
| Sep 22 2022 |
5736 |
429.75 |
| Sep 15 2022 |
2602 |
436.5 |
| Sep 08 2022 |
2546 |
436.5 |
| Sep 01 2022 |
2566 |
436.5 |
| Aug 25 2022 |
2580 |
436.5 |
| Aug 18 2022 |
2582 |
436.5 |
| Aug 11 2022 |
2583 |
436.5 |
| Aug 04 2022 |
2583 |
436.5 |
| Jul 28 2022 |
2597 |
436.5 |
| Jul 21 2022 |
2603 |
436.5 |
| Jul 14 2022 |
2607 |
436.5 |
| Jul 07 2022 |
2598 |
436.5 |
| Jun 30 2022 |
2598 |
436.5 |
| Jun 23 2022 |
2564 |
436.5 |
| Jun 16 2022 |
2573 |
436.5 |
| Jun 09 2022 |
2067 |
436.5 |
| Jun 02 2022 |
1927 |
436.5 |
| May 26 2022 |
1922 |
436.5 |
| May 19 2022 |
1920 |
436.5 |
| May 12 2022 |
1920 |
436.5 |
| May 05 2022 |
1870 |
436.5 |
| Apr 28 2022 |
1870 |
436.5 |
| Apr 21 2022 |
1834 |
436.5 |
| Apr 14 2022 |
1774 |
436.5 |
| Apr 07 2022 |
1774 |
436.5 |
| Mar 31 2022 |
1774 |
436.5 |
| Mar 24 2022 |
1724 |
436.5 |
| Mar 17 2022 |
1713 |
436.5 |
| Mar 10 2022 |
1743 |
436.5 |
| Mar 03 2022 |
1752 |
436.5 |
| Feb 24 2022 |
1769 |
436.5 |
| Feb 17 2022 |
1737 |
436.5 |
| Feb 10 2022 |
1737 |
436.5 |
| Feb 03 2022 |
1775 |
436.5 |
| Jan 27 2022 |
1792 |
436.5 |
| Jan 20 2022 |
1801 |
436.5 |
| Jan 13 2022 |
1801 |
436.5 |
| Jan 06 2022 |
1823 |
436.5 |
| Dec 30 2021 |
1823 |
436.5 |
| Dec 23 2021 |
1823 |
436.5 |
| Dec 16 2021 |
1823 |
436.5 |
| Dec 09 2021 |
1835 |
436.5 |
| Dec 02 2021 |
1849 |
436.5 |
| Nov 25 2021 |
1849 |
436.5 |
| Nov 18 2021 |
1864 |
436.5 |
| Nov 11 2021 |
1885 |
436.5 |
| Nov 04 2021 |
1885 |
436.5 |
| Oct 28 2021 |
1896 |
436.5 |
| Oct 21 2021 |
1909 |
436.5 |
| Oct 14 2021 |
1930 |
436.5 |
| Oct 07 2021 |
1970 |
436.5 |
| Sep 30 2021 |
2000 |
436.5 |
| Sep 23 2021 |
2051 |
436.5 |
| Sep 16 2021 |
2355 |
436.5 |
| Sep 09 2021 |
2516 |
436.5 |
| Sep 02 2021 |
2580 |
436.5 |
| Aug 26 2021 |
2594 |
436.5 |
| Aug 19 2021 |
2674 |
436.5 |
| Aug 12 2021 |
2722 |
436.5 |
| Aug 05 2021 |
2732 |
436.5 |
| Jul 29 2021 |
2812 |
436.5 |
| Jul 22 2021 |
2892 |
436.5 |
| Jul 15 2021 |
2953 |
436.5 |
| Jul 08 2021 |
2993 |
436.5 |
| Jul 01 2021 |
3003 |
436.5 |
| Jun 24 2021 |
2925 |
432.38 |
| Jun 01 2021 |
2823 |
426.5 |
| May 01 2021 |
2889 |
426.5 |
| Apr 01 2021 |
3170 |
426.5 |
| Mar 01 2021 |
3661 |
432.38 |
| Feb 01 2021 |
3610 |
432.38 |
| Jan 01 2021 |
3454 |
426.5 |
| Dec 01 2020 |
8759 |
435 |
| Nov 01 2020 |
3491 |
426.5 |
| Oct 01 2020 |
3509 |
426.5 |
| Sep 01 2020 |
10131 |
435 |
| Aug 01 2020 |
10586 |
435 |
| Jul 01 2020 |
11047 |
435 |
| Apr 01 2020 |
5382 |
433.25 |
| Mar 01 2020 |
5475 |
433.25 |
| Feb 01 2020 |
5478 |
433.25 |
| Jan 01 2020 |
5486 |
433.25 |
| Dec 01 2019 |
5477 |
433.25 |
| Nov 01 2019 |
5421 |
433.25 |
| Oct 01 2019 |
5247 |
433.25 |
| Sep 01 2019 |
4862 |
433.25 |
| Aug 09 2019 |
15121 |
515 |
| Aug 09 2019 |
21852 |
515 |
| Aug 02 2019 |
15278 |
515 |
| Aug 02 2019 |
22022 |
515 |
| Aug 01 2019 |
4415 |
433.25 |
| Jul 26 2019 |
15353 |
515 |
| Jul 26 2019 |
22121 |
515 |
| Jul 19 2019 |
15390 |
515 |
| Jul 19 2019 |
22298 |
515 |
| Jul 12 2019 |
15559 |
515 |
| Jul 12 2019 |
22373 |
515 |
| Jul 05 2019 |
15978 |
515 |
| Jul 05 2019 |
22808 |
515 |
| Jul 01 2019 |
4243 |
433.25 |
| Jun 28 2019 |
16173 |
515 |
| Jun 28 2019 |
22999 |
515 |
| Jun 21 2019 |
16161 |
515 |
| Jun 21 2019 |
22847 |
515 |
| Jun 14 2019 |
16330 |
515 |
| Jun 14 2019 |
22950 |
515 |
| Jun 07 2019 |
16576 |
515 |
| Jun 07 2019 |
23177 |
515 |
| Jun 01 2019 |
11296 |
439.88 |
| May 31 2019 |
16486 |
515 |
| May 31 2019 |
23074 |
515 |
| May 24 2019 |
16458 |
515 |
| May 24 2019 |
23114 |
515 |
| May 17 2019 |
16519 |
515 |
| May 17 2019 |
23091 |
515 |
| May 10 2019 |
16504 |
515 |
| May 10 2019 |
23087 |
515 |
| May 03 2019 |
16518 |
515 |
| May 03 2019 |
23135 |
515 |
| May 01 2019 |
10966 |
439.88 |
| Apr 26 2019 |
16476 |
515 |
| Apr 26 2019 |
22567 |
515 |
| Apr 19 2019 |
16093 |
508.16 |
| Apr 19 2019 |
21740 |
508.16 |
| Apr 18 2019 |
16111 |
508.16 |
| Apr 12 2019 |
16269 |
508.16 |
| Apr 12 2019 |
21850 |
508.16 |
| Apr 05 2019 |
15939 |
508.16 |
| Apr 05 2019 |
21302 |
508.16 |
| Apr 01 2019 |
10405 |
429.75 |
| Mar 29 2019 |
15720 |
508.16 |
| Mar 29 2019 |
21106 |
508.16 |
| Mar 22 2019 |
15470 |
508.16 |
| Mar 22 2019 |
20793 |
508.16 |
| Mar 15 2019 |
15385 |
508.16 |
| Mar 15 2019 |
20742 |
508.16 |
| Mar 08 2019 |
15280 |
508.16 |
| Mar 08 2019 |
20484 |
508.16 |
| Mar 01 2019 |
10221 |
429.75 |
| Mar 01 2019 |
15301 |
508.16 |
| Mar 01 2019 |
20563 |
508.16 |
| Feb 22 2019 |
15323 |
508.16 |
| Feb 22 2019 |
20642 |
508.16 |
| Feb 15 2019 |
15243 |
508.16 |
| Feb 15 2019 |
20418 |
508.16 |
| Feb 08 2019 |
15062 |
508.16 |
| Feb 08 2019 |
20216 |
508.16 |
| Feb 01 2019 |
10134 |
429.75 |
| Feb 01 2019 |
15092 |
508.16 |
| Feb 01 2019 |
20227 |
508.16 |
| Jan 25 2019 |
15099 |
508.16 |
| Jan 25 2019 |
20262 |
508.16 |
| Jan 18 2019 |
15123 |
508.16 |
| Jan 18 2019 |
20295 |
508.16 |
| Jan 11 2019 |
15098 |
508.16 |
| Jan 11 2019 |
20271 |
508.16 |
| Jan 04 2019 |
15114 |
508.16 |
| Jan 04 2019 |
20282 |
508.16 |
| Jan 01 2019 |
8170 |
429.75 |
| Dec 28 2018 |
15114 |
508.16 |
| Dec 28 2018 |
20282 |
508.16 |
| Dec 21 2018 |
15114 |
508.16 |
| Dec 21 2018 |
20282 |
508.16 |
| Dec 14 2018 |
15114 |
508.16 |
| Dec 14 2018 |
20282 |
508.16 |
| Dec 07 2018 |
15101 |
508.16 |
| Dec 07 2018 |
20273 |
508.16 |
| Dec 01 2018 |
10093 |
429.75 |
| Nov 30 2018 |
15101 |
508.16 |
| Nov 30 2018 |
20273 |
508.16 |
| Nov 23 2018 |
15101 |
508.16 |
| Nov 23 2018 |
20273 |
508.16 |
| Nov 16 2018 |
15101 |
508.16 |
| Nov 16 2018 |
20273 |
508.16 |
| Nov 09 2018 |
15101 |
508.16 |
| Nov 09 2018 |
20274 |
508.16 |
| Nov 02 2018 |
15101 |
508.16 |
| Nov 02 2018 |
20238 |
508.16 |
| Nov 01 2018 |
8147 |
429.75 |
| Oct 26 2018 |
15101 |
508.16 |
| Oct 26 2018 |
20232 |
508.16 |
| Oct 19 2018 |
15101 |
508.16 |
| Oct 19 2018 |
20255 |
508.16 |
| Oct 12 2018 |
15078 |
508.16 |
| Oct 12 2018 |
20195 |
508.16 |
| Oct 05 2018 |
15038 |
508.16 |
| Oct 05 2018 |
20321 |
508.16 |
| Oct 01 2018 |
8247 |
429.75 |
| Sep 28 2018 |
15049 |
508.16 |
| Sep 28 2018 |
19838 |
508.16 |
| Sep 21 2018 |
15010 |
508.16 |
| Sep 21 2018 |
19817 |
508.16 |
| Sep 14 2018 |
15081 |
508.16 |
| Sep 14 2018 |
19880 |
508.16 |
| Sep 07 2018 |
15218 |
508.16 |
| Sep 07 2018 |
20252 |
508.16 |
| Sep 01 2018 |
7870 |
429.75 |
| Aug 31 2018 |
15321 |
508.16 |
| Aug 31 2018 |
20322 |
508.16 |
| Aug 24 2018 |
14675 |
501.31 |
| Aug 24 2018 |
19597 |
501.31 |
| Aug 17 2018 |
14933 |
501.31 |
| Aug 17 2018 |
19840 |
501.31 |
| Aug 10 2018 |
14922 |
501.31 |
| Aug 10 2018 |
19938 |
501.31 |
| Aug 03 2018 |
15071 |
501.31 |
| Aug 03 2018 |
20139 |
501.31 |
| Aug 01 2018 |
7552 |
429.75 |
| Jul 27 2018 |
15094 |
501.31 |
| Jul 27 2018 |
20200 |
501.31 |
| Jul 20 2018 |
15278 |
501.31 |
| Jul 20 2018 |
20447 |
501.31 |
| Jul 13 2018 |
15047 |
501.31 |
| Jul 13 2018 |
20236 |
501.31 |
| Jul 06 2018 |
15040 |
501.31 |
| Jul 06 2018 |
20016 |
501.31 |
| Jul 01 2018 |
7419 |
429.75 |
| Jun 29 2018 |
15037 |
501.31 |
| Jun 29 2018 |
20011 |
501.31 |
| Jun 22 2018 |
15352 |
501.31 |
| Jun 22 2018 |
20329 |
501.31 |
| Jun 15 2018 |
14461 |
490.99 |
| Jun 15 2018 |
19298 |
490.99 |
| Jun 08 2018 |
14626 |
490.99 |
| Jun 08 2018 |
19484 |
490.99 |
| Jun 01 2018 |
14736 |
490.99 |
| Jun 01 2018 |
19847 |
490.99 |
| May 25 2018 |
14794 |
490.99 |
| May 25 2018 |
20014 |
490.99 |
| May 18 2018 |
14790 |
490.99 |
| May 18 2018 |
20096 |
490.99 |
| May 11 2018 |
14737 |
490.99 |
| May 11 2018 |
20220 |
490.99 |
| May 04 2018 |
13981 |
480.67 |
| May 04 2018 |
19095 |
480.67 |
| Apr 27 2018 |
14010 |
480.67 |
| Apr 27 2018 |
19005 |
480.67 |
| Apr 20 2018 |
14142 |
480.67 |
| Apr 20 2018 |
19122 |
480.67 |
| Apr 13 2018 |
14093 |
480.67 |
| Apr 13 2018 |
19046 |
480.67 |
| Apr 06 2018 |
14004 |
480.67 |
| Apr 06 2018 |
19146 |
480.67 |
| Mar 30 2018 |
14115 |
480.67 |
| Mar 30 2018 |
19422 |
480.67 |
| Mar 23 2018 |
14134 |
480.67 |
| Mar 23 2018 |
19597 |
480.67 |
| Mar 16 2018 |
14161 |
480.67 |
| Mar 16 2018 |
19537 |
480.67 |
| Mar 09 2018 |
14072 |
480.67 |
| Mar 09 2018 |
19525 |
480.67 |
| Mar 02 2018 |
14204 |
480.67 |
| Mar 02 2018 |
19786 |
480.67 |
| Feb 23 2018 |
14340 |
480.67 |
| Feb 23 2018 |
19940 |
480.67 |
| Feb 16 2018 |
14302 |
480.67 |
| Feb 16 2018 |
19923 |
480.67 |
| Feb 09 2018 |
14322 |
480.67 |
| Feb 09 2018 |
19731 |
480.67 |
| Feb 02 2018 |
14282 |
480.67 |
| Feb 02 2018 |
19644 |
480.67 |
| Jan 26 2018 |
14313 |
480.67 |
| Jan 26 2018 |
19695 |
480.67 |
| Jan 19 2018 |
14313 |
480.67 |
| Jan 19 2018 |
19691 |
480.67 |
| Jan 12 2018 |
14288 |
480.67 |
| Jan 12 2018 |
19682 |
480.67 |
| Jan 05 2018 |
14322 |
480.67 |
| Jan 05 2018 |
19712 |
480.67 |
| Dec 29 2017 |
14323 |
480.67 |
| Dec 29 2017 |
19712 |
480.67 |
| Dec 22 2017 |
14325 |
480.67 |
| Dec 22 2017 |
19714 |
480.67 |
| Dec 15 2017 |
14315 |
480.67 |
| Dec 15 2017 |
19711 |
480.67 |
| Dec 08 2017 |
14315 |
480.67 |
| Dec 08 2017 |
19711 |
480.67 |
| Dec 01 2017 |
14315 |
480.67 |
| Dec 01 2017 |
19711 |
480.67 |
| Nov 24 2017 |
14315 |
480.67 |
| Nov 24 2017 |
19711 |
480.67 |
| Nov 17 2017 |
14315 |
480.67 |
| Nov 17 2017 |
19712 |
480.67 |
| Nov 10 2017 |
14315 |
480.67 |
| Nov 10 2017 |
19722 |
480.67 |
| Nov 03 2017 |
14316 |
480.67 |
| Nov 03 2017 |
19723 |
480.67 |
| Oct 27 2017 |
14316 |
480.67 |
| Oct 27 2017 |
19761 |
480.67 |
| Oct 20 2017 |
14332 |
480.67 |
| Oct 20 2017 |
19697 |
480.67 |
| Oct 13 2017 |
14332 |
480.67 |
| Oct 13 2017 |
19725 |
480.67 |
| Oct 06 2017 |
14318 |
480.67 |
| Oct 06 2017 |
19724 |
480.67 |
| Sep 29 2017 |
14335 |
480.67 |
| Sep 29 2017 |
19634 |
480.67 |
| Sep 22 2017 |
14327 |
480.67 |
| Sep 22 2017 |
19826 |
480.67 |
| Sep 15 2017 |
14409 |
480.67 |
| Sep 15 2017 |
19904 |
480.67 |
| Sep 08 2017 |
14428 |
480.67 |
| Sep 08 2017 |
20028 |
480.67 |
| Sep 01 2017 |
14641 |
480.67 |
| Sep 01 2017 |
20108 |
480.67 |
| Aug 25 2017 |
14674 |
480.67 |
| Aug 25 2017 |
20465 |
480.67 |
| Aug 18 2017 |
14716 |
480.67 |
| Aug 18 2017 |
20594 |
480.67 |
| Aug 11 2017 |
14665 |
480.67 |
| Aug 11 2017 |
20626 |
480.67 |
| Aug 04 2017 |
14806 |
480.67 |
| Aug 04 2017 |
20828 |
480.67 |
| Jul 28 2017 |
14842 |
480.67 |
| Jul 28 2017 |
20961 |
480.67 |
| Jul 21 2017 |
14921 |
480.67 |
| Jul 21 2017 |
21062 |
480.67 |
| Jul 14 2017 |
15006 |
480.67 |
| Jul 14 2017 |
21140 |
480.67 |
| Jul 07 2017 |
15070 |
480.67 |
| Jul 07 2017 |
21202 |
480.67 |
| Jun 30 2017 |
15158 |
480.67 |
| Jun 30 2017 |
21268 |
480.67 |
| Jun 23 2017 |
16247 |
480.67 |
| Jun 23 2017 |
21406 |
480.67 |
| May 26 2017 |
15933 |
474.63 |
| May 26 2017 |
20837 |
474.63 |
| May 19 2017 |
15539 |
470.4 |
| May 19 2017 |
20519 |
470.4 |
| May 12 2017 |
15712 |
470.4 |
| May 12 2017 |
20640 |
470.4 |
| May 05 2017 |
16805 |
481.23 |
| May 05 2017 |
22128 |
481.23 |
| Apr 28 2017 |
16549 |
481.23 |
| Apr 28 2017 |
21863 |
481.23 |
| Apr 21 2017 |
16806 |
481.23 |
| Apr 21 2017 |
22114 |
481.23 |
| Apr 14 2017 |
16865 |
481.23 |
| Apr 14 2017 |
22103 |
481.23 |
| Apr 07 2017 |
17389 |
485.52 |
| Apr 07 2017 |
22399 |
485.52 |
| Mar 31 2017 |
17731 |
485.52 |
| Mar 31 2017 |
22613 |
485.52 |
| Mar 24 2017 |
17553 |
485.52 |
| Mar 24 2017 |
22260 |
485.52 |
| Mar 17 2017 |
17653 |
485.52 |
| Mar 17 2017 |
22428 |
485.52 |
| Mar 10 2017 |
17757 |
485.52 |
| Mar 10 2017 |
22464 |
485.52 |
| Mar 03 2017 |
17680 |
485.52 |
| Mar 03 2017 |
22371 |
485.52 |
| Feb 24 2017 |
17568 |
485.52 |
| Feb 24 2017 |
22392 |
485.52 |
| Feb 17 2017 |
17341 |
485.52 |
| Feb 17 2017 |
22377 |
485.52 |
| Feb 10 2017 |
17381 |
485.52 |
| Feb 10 2017 |
22484 |
485.52 |
| Feb 03 2017 |
17397 |
485.52 |
| Feb 03 2017 |
22437 |
485.52 |
| Jan 27 2017 |
17423 |
485.52 |
| Jan 27 2017 |
22440 |
485.52 |
| Jan 20 2017 |
17402 |
485.52 |
| Jan 20 2017 |
22387 |
485.52 |
| Jan 13 2017 |
17411 |
485.52 |
| Jan 13 2017 |
22361 |
485.52 |
| Jan 06 2017 |
17411 |
485.52 |
| Jan 06 2017 |
22370 |
485.52 |
| Dec 30 2016 |
17419 |
485.52 |
| Dec 30 2016 |
22379 |
485.52 |
| Dec 23 2016 |
17419 |
485.52 |
| Dec 23 2016 |
22379 |
485.52 |
| Dec 16 2016 |
17415 |
485.52 |
| Dec 16 2016 |
22378 |
485.52 |
| Dec 09 2016 |
17419 |
485.52 |
| Dec 09 2016 |
22377 |
485.52 |
| Dec 02 2016 |
17419 |
485.52 |
| Dec 02 2016 |
22377 |
485.52 |
| Nov 25 2016 |
17415 |
485.52 |
| Nov 25 2016 |
22374 |
485.52 |
| Nov 18 2016 |
17415 |
485.52 |
| Nov 18 2016 |
22374 |
485.52 |
| Nov 11 2016 |
17415 |
485.52 |
| Nov 11 2016 |
22349 |
485.52 |
| Nov 04 2016 |
17415 |
485.52 |
| Nov 04 2016 |
22349 |
485.52 |
| Oct 28 2016 |
17416 |
485.52 |
| Oct 28 2016 |
22365 |
485.52 |
| Oct 21 2016 |
17425 |
485.52 |
| Oct 21 2016 |
22389 |
485.52 |
| Oct 14 2016 |
17370 |
485.52 |
| Oct 14 2016 |
22366 |
485.52 |
| Oct 07 2016 |
17389 |
485.52 |
| Oct 07 2016 |
22379 |
485.52 |
| Sep 30 2016 |
17442 |
485.52 |
| Sep 30 2016 |
22410 |
485.52 |
| Sep 23 2016 |
17456 |
485.52 |
| Sep 23 2016 |
22232 |
485.52 |
| Sep 16 2016 |
17553 |
485.52 |
| Sep 16 2016 |
22248 |
485.52 |
| Sep 09 2016 |
17638 |
485.52 |
| Sep 09 2016 |
22329 |
485.52 |
| Sep 02 2016 |
17803 |
485.52 |
| Sep 02 2016 |
22518 |
485.52 |
| Aug 26 2016 |
17866 |
485.52 |
| Aug 26 2016 |
22304 |
485.52 |
| Aug 19 2016 |
17898 |
485.52 |
| Aug 19 2016 |
22318 |
485.52 |
| Aug 12 2016 |
18132 |
485.52 |
| Aug 12 2016 |
24244 |
485.52 |
| Aug 05 2016 |
18030 |
485.52 |
| Aug 05 2016 |
24371 |
485.52 |
| Jul 29 2016 |
18089 |
485.52 |
| Jul 29 2016 |
24575 |
485.52 |
| Jul 22 2016 |
18306 |
485.52 |
| Jul 22 2016 |
24788 |
485.52 |
| Jun 22 2016 |
18718 |
486.62 |
| Jun 22 2016 |
26011 |
486.62 |
| Jun 15 2016 |
18759 |
486.62 |
| Jun 15 2016 |
26272 |
486.62 |
| Jun 08 2016 |
18901 |
486.62 |
| Jun 08 2016 |
26387 |
486.62 |
| Jun 01 2016 |
19224 |
489.62 |
| Jun 01 2016 |
27079 |
489.62 |
| May 25 2016 |
20996 |
510.95 |
| May 25 2016 |
29712 |
510.95 |
| May 18 2016 |
21168 |
510.95 |
| May 18 2016 |
29957 |
510.95 |
| May 11 2016 |
20842 |
508.2 |
| May 11 2016 |
29622 |
508.2 |
| May 04 2016 |
20712 |
508.2 |
| May 04 2016 |
29498 |
508.2 |
| Apr 27 2016 |
21081 |
508.2 |
| Apr 27 2016 |
29915 |
508.2 |
