| Feb 24 2022 |
1820 |
345.42 |
| Feb 17 2022 |
1769 |
345.42 |
| Feb 10 2022 |
1769 |
345.42 |
| Feb 03 2022 |
1783 |
345.42 |
| Jan 27 2022 |
1782 |
345.42 |
| Jan 20 2022 |
1779 |
345.42 |
| Jan 13 2022 |
1779 |
345.42 |
| Jan 06 2022 |
1783 |
345.42 |
| Dec 30 2021 |
1783 |
345.42 |
| Dec 23 2021 |
1783 |
345.42 |
| Dec 16 2021 |
1782 |
345.42 |
| Dec 09 2021 |
1778 |
345.42 |
| Dec 02 2021 |
1781 |
345.42 |
| Nov 25 2021 |
1781 |
345.42 |
| Nov 18 2021 |
1783 |
345.42 |
| Nov 11 2021 |
1791 |
345.42 |
| Nov 04 2021 |
1799 |
345.42 |
| Oct 28 2021 |
2894 |
345.42 |
| Oct 21 2021 |
2892 |
345.42 |
| Oct 14 2021 |
2946 |
345.42 |
| Oct 07 2021 |
2997 |
345.42 |
| Sep 30 2021 |
2995 |
345.42 |
| Sep 23 2021 |
3028 |
345.42 |
| Sep 16 2021 |
2992 |
345.42 |
| Sep 09 2021 |
3010 |
345.42 |
| Sep 02 2021 |
3049 |
345.42 |
| Aug 26 2021 |
3022 |
345.42 |
| Aug 19 2021 |
3113 |
345.42 |
| Aug 12 2021 |
3135 |
345.42 |
| Aug 05 2021 |
3173 |
345.42 |
| Jul 29 2021 |
3194 |
345.42 |
| Jul 22 2021 |
3350 |
345.42 |
| Jul 15 2021 |
3398 |
345.42 |
| Jul 08 2021 |
3469 |
345.42 |
| Jul 01 2021 |
3427 |
345.42 |
| Jun 24 2021 |
3373 |
345.42 |
| Jun 01 2021 |
3331 |
345.42 |
| May 01 2021 |
3433 |
345.42 |
| Apr 01 2021 |
3552 |
345.42 |
| Mar 01 2021 |
1607 |
339 |
| Feb 01 2021 |
1590 |
339 |
| Jan 01 2021 |
1584 |
339 |
| Dec 01 2020 |
3110 |
335.79 |
| Nov 01 2020 |
1596 |
339 |
| Oct 01 2020 |
1616 |
339 |
| Sep 01 2020 |
1702 |
339 |
| Aug 01 2020 |
3504 |
335.79 |
| Jul 01 2020 |
1969 |
339 |
| Apr 01 2020 |
2307 |
327.3 |
| Mar 01 2020 |
2354 |
327.3 |
| Feb 01 2020 |
2236 |
322.77 |
| Jan 01 2020 |
2235 |
322.77 |
| Dec 01 2019 |
2234 |
322.77 |
| Nov 01 2019 |
2217 |
322.77 |
| Oct 01 2019 |
2188 |
322.77 |
| Sep 01 2019 |
2130 |
322.77 |
| Aug 01 2019 |
2302 |
309.76 |
| Jul 01 2019 |
2317 |
309.76 |
| Jun 01 2019 |
2308 |
309.76 |
| May 01 2019 |
2215 |
309.76 |
| Apr 01 2019 |
2245 |
309.76 |
| Mar 01 2019 |
2237 |
309.76 |
| Feb 01 2019 |
2222 |
309.76 |
| Jan 01 2019 |
2031 |
309.76 |
| Dec 01 2018 |
2226 |
309.76 |
| Nov 01 2018 |
2035 |
309.76 |
| Oct 01 2018 |
2070 |
309.76 |
| Sep 01 2018 |
2014 |
309.76 |
| Aug 01 2018 |
1980 |
309.76 |
| Jul 01 2018 |
1952 |
309.76 |
| Jun 01 2018 |
1855 |
309.76 |
| May 01 2018 |
1618 |
309.76 |
| Apr 14 2017 |
16385 |
475.14 |
| Apr 14 2017 |
21260 |
475.14 |
| Apr 07 2017 |
16213 |
475.14 |
| Apr 07 2017 |
20996 |
475.14 |
| Mar 31 2017 |
16200 |
475.14 |
| Mar 31 2017 |
21209 |
475.14 |
| Mar 24 2017 |
15910 |
475.14 |
| Mar 24 2017 |
20907 |
475.14 |
| Mar 17 2017 |
16142 |
475.14 |
| Mar 17 2017 |
21078 |
475.14 |
| Mar 10 2017 |
16120 |
475.14 |
| Mar 10 2017 |
21123 |
475.14 |
| Mar 03 2017 |
15992 |
475.14 |
| Mar 03 2017 |
21032 |
475.14 |
| Feb 24 2017 |
16151 |
475.14 |
| Feb 24 2017 |
21058 |
475.14 |
| Feb 17 2017 |
16119 |
475.14 |
| Feb 17 2017 |
21046 |
475.14 |
| Feb 10 2017 |
16299 |
475.14 |
| Feb 10 2017 |
21135 |
475.14 |
| Feb 03 2017 |
16256 |
475.14 |
| Feb 03 2017 |
21121 |
475.14 |
| Jan 27 2017 |
16247 |
475.14 |
| Jan 27 2017 |
21127 |
475.14 |
| Jan 20 2017 |
16197 |
475.14 |
| Jan 20 2017 |
21073 |
475.14 |
| Jan 13 2017 |
16167 |
475.14 |
| Jan 13 2017 |
21056 |
475.14 |
| Jan 06 2017 |
16167 |
475.14 |
| Jan 06 2017 |
21060 |
475.14 |
| Dec 30 2016 |
16168 |
475.14 |
| Dec 30 2016 |
21067 |
475.14 |
| Dec 23 2016 |
16168 |
475.14 |
| Dec 23 2016 |
21067 |
475.14 |
| Dec 16 2016 |
16168 |
475.14 |
| Dec 16 2016 |
21065 |
475.14 |
| Dec 09 2016 |
16163 |
475.14 |
| Dec 09 2016 |
21065 |
475.14 |
| Dec 02 2016 |
16163 |
475.14 |
| Dec 02 2016 |
21065 |
475.14 |
| Nov 25 2016 |
16163 |
475.14 |
| Nov 25 2016 |
21061 |
475.14 |
| Nov 18 2016 |
16163 |
475.14 |
| Nov 18 2016 |
21061 |
475.14 |
| Nov 11 2016 |
16141 |
475.14 |
| Nov 11 2016 |
21044 |
475.14 |
| Nov 04 2016 |
16141 |
475.14 |
| Nov 04 2016 |
21044 |
475.14 |
| Oct 28 2016 |
16162 |
475.14 |
| Oct 28 2016 |
21064 |
475.14 |
| Oct 21 2016 |
16182 |
475.14 |
| Oct 21 2016 |
21083 |
475.14 |
| Oct 14 2016 |
16185 |
475.14 |
| Oct 14 2016 |
21057 |
475.14 |
| Oct 07 2016 |
16194 |
475.14 |
| Oct 07 2016 |
21063 |
475.14 |
| Sep 30 2016 |
16199 |
475.14 |
| Sep 30 2016 |
21086 |
475.14 |
| Sep 23 2016 |
16004 |
475.14 |
| Sep 23 2016 |
20918 |
475.14 |
| Sep 16 2016 |
15927 |
475.14 |
| Sep 16 2016 |
20944 |
475.14 |
| Sep 09 2016 |
16035 |
475.14 |
| Sep 09 2016 |
21035 |
475.14 |
| Sep 02 2016 |
16091 |
475.14 |
| Sep 02 2016 |
21206 |
475.14 |
| Aug 26 2016 |
15884 |
475.14 |
| Aug 26 2016 |
21005 |
475.14 |
| Aug 19 2016 |
15913 |
475.14 |
| Aug 19 2016 |
21017 |
475.14 |
| Aug 12 2016 |
15929 |
475.14 |
| Aug 12 2016 |
22858 |
475.14 |
| Aug 05 2016 |
15970 |
475.14 |
| Aug 05 2016 |
22976 |
475.14 |
| Jul 29 2016 |
15831 |
475.14 |
| Jul 29 2016 |
23170 |
475.14 |
| Jul 22 2016 |
15966 |
475.14 |
| Jul 22 2016 |
23383 |
475.14 |
| Jun 22 2016 |
16235 |
475.14 |
| Jun 22 2016 |
24449 |
475.14 |
| Jun 15 2016 |
16444 |
475.14 |
| Jun 15 2016 |
24694 |
475.14 |
| Jun 08 2016 |
16514 |
475.14 |
| Jun 08 2016 |
24790 |
475.14 |
| Jun 01 2016 |
16599 |
475.14 |
| Jun 01 2016 |
25086 |
475.14 |
| May 25 2016 |
16534 |
475.14 |
| May 25 2016 |
24922 |
475.14 |
| May 18 2016 |
16637 |
475.14 |
| May 18 2016 |
25154 |
475.14 |
| May 11 2016 |
16699 |
475.14 |
| May 11 2016 |
25212 |
475.14 |
| May 04 2016 |
16632 |
475.14 |
| May 04 2016 |
25107 |
475.14 |
| Apr 27 2016 |
16864 |
475.14 |
| Apr 27 2016 |
25450 |
475.14 |
