| Sep 01 2020 |
8652 |
412.62 |
| Aug 01 2020 |
9088 |
412.62 |
| Jul 01 2020 |
9441 |
412.62 |
| Apr 17 2020 |
13068 |
517.5 |
| Apr 17 2020 |
4170 |
400.71 |
| Apr 17 2020 |
13134 |
459.1 |
| Apr 10 2020 |
13453 |
517.5 |
| Apr 10 2020 |
4256 |
400.71 |
| Apr 10 2020 |
13425 |
459.1 |
| Apr 03 2020 |
4381 |
400.71 |
| Apr 03 2020 |
14018 |
518.06 |
| Apr 03 2020 |
16321 |
478.95 |
| Apr 01 2020 |
4173 |
340.68 |
| Mar 27 2020 |
3875 |
392.29 |
| Mar 27 2020 |
14534 |
518.06 |
| Mar 27 2020 |
13676 |
455.18 |
| Mar 20 2020 |
3926 |
392.29 |
| Mar 20 2020 |
14837 |
518.06 |
| Mar 20 2020 |
13884 |
455.18 |
| Mar 13 2020 |
15365 |
521.85 |
| Mar 13 2020 |
5735 |
413.86 |
| Mar 13 2020 |
14105 |
455.54 |
| Mar 06 2020 |
5776 |
413.86 |
| Mar 06 2020 |
15670 |
521.85 |
| Mar 06 2020 |
14229 |
455.54 |
| Mar 01 2020 |
4248 |
340.68 |
| Feb 28 2020 |
5768 |
413.86 |
| Feb 28 2020 |
15666 |
521.85 |
| Feb 28 2020 |
14261 |
455.54 |
| Feb 21 2020 |
15438 |
521.85 |
| Feb 21 2020 |
5690 |
413.86 |
| Feb 21 2020 |
14110 |
455.54 |
| Feb 14 2020 |
5255 |
408.8 |
| Feb 14 2020 |
6034 |
482.06 |
| Feb 14 2020 |
14638 |
510.1 |
| Feb 14 2020 |
9451 |
420.95 |
| Feb 07 2020 |
6112 |
482.06 |
| Feb 07 2020 |
5219 |
408.8 |
| Feb 07 2020 |
14571 |
510.1 |
| Feb 07 2020 |
9394 |
420.95 |
| Feb 01 2020 |
4229 |
340.68 |
| Jan 31 2020 |
6122 |
482.06 |
| Jan 31 2020 |
5237 |
408.8 |
| Jan 31 2020 |
14656 |
510.1 |
| Jan 31 2020 |
9421 |
420.95 |
| Jan 24 2020 |
14671 |
510.1 |
| Jan 24 2020 |
6118 |
482.06 |
| Jan 24 2020 |
5250 |
408.8 |
| Jan 24 2020 |
9417 |
420.95 |
| Jan 17 2020 |
6118 |
482.06 |
| Jan 17 2020 |
4120 |
395.13 |
| Jan 17 2020 |
14686 |
510.1 |
| Jan 17 2020 |
7713 |
407.56 |
| Jan 10 2020 |
4120 |
395.13 |
| Jan 10 2020 |
6118 |
482.06 |
| Jan 10 2020 |
14686 |
510.1 |
| Jan 10 2020 |
7714 |
407.56 |
| Jan 03 2020 |
6119 |
482.06 |
| Jan 03 2020 |
4125 |
395.13 |
| Jan 03 2020 |
14688 |
510.1 |
| Jan 03 2020 |
7722 |
407.56 |
| Jan 01 2020 |
4233 |
340.68 |
| Dec 27 2019 |
6147 |
482.06 |
| Dec 27 2019 |
4123 |
395.13 |
| Dec 27 2019 |
14688 |
510.1 |
| Dec 27 2019 |
7721 |
407.56 |
| Dec 20 2019 |
4123 |
395.13 |
| Dec 20 2019 |
6147 |
482.06 |
| Dec 20 2019 |
14688 |
510.1 |
| Dec 20 2019 |
7721 |
407.56 |
| Dec 13 2019 |
6147 |
482.06 |
| Dec 13 2019 |
4123 |
395.13 |
| Dec 13 2019 |
14689 |
510.1 |
| Dec 13 2019 |
7721 |
407.56 |
| Dec 06 2019 |
14689 |
510.1 |
| Dec 06 2019 |
4120 |
395.13 |
| Dec 06 2019 |
6147 |
482.06 |
| Dec 06 2019 |
7719 |
407.56 |
| Dec 01 2019 |
4232 |
340.68 |
| Nov 29 2019 |
4113 |
395.13 |
| Nov 29 2019 |
6147 |
482.06 |
| Nov 29 2019 |
14689 |
510.1 |
| Nov 29 2019 |
7724 |
407.56 |
| Nov 22 2019 |
6147 |
482.06 |
| Nov 22 2019 |
4113 |
395.13 |
| Nov 22 2019 |
14689 |
510.1 |
| Nov 22 2019 |
7724 |
407.56 |
| Nov 15 2019 |
14689 |
510.1 |
| Nov 15 2019 |
6147 |
482.06 |
| Nov 15 2019 |
4114 |
395.13 |
| Nov 15 2019 |
7729 |
407.56 |
| Nov 08 2019 |
4116 |
395.13 |
| Nov 08 2019 |
6147 |
482.06 |
| Nov 08 2019 |
14630 |
510.1 |
| Nov 08 2019 |
7701 |
407.56 |
| Nov 01 2019 |
3832 |
340.68 |
| Nov 01 2019 |
14336 |
510.1 |
| Nov 01 2019 |
4115 |
395.13 |
| Nov 01 2019 |
6147 |
482.06 |
| Nov 01 2019 |
7597 |
407.56 |
| Oct 25 2019 |
14336 |
510.1 |
| Oct 25 2019 |
4123 |
395.13 |
| Oct 25 2019 |
6148 |
482.06 |
| Oct 25 2019 |
7607 |
407.56 |
| Oct 18 2019 |
6148 |
482.06 |
| Oct 18 2019 |
4123 |
395.13 |
| Oct 18 2019 |
14416 |
510.1 |
| Oct 18 2019 |
7612 |
407.56 |
| Oct 11 2019 |
6153 |
482.06 |
| Oct 11 2019 |
4124 |
395.13 |
| Oct 11 2019 |
14367 |
510.1 |
| Oct 11 2019 |
7611 |
407.56 |
| Oct 04 2019 |
4130 |
395.13 |
| Oct 04 2019 |
6146 |
482.06 |
| Oct 04 2019 |
14329 |
510.1 |
| Oct 04 2019 |
7605 |
407.56 |
| Oct 01 2019 |
3846 |
340.68 |
| Sep 27 2019 |
14332 |
510.1 |
| Sep 27 2019 |
4124 |
395.13 |
| Sep 27 2019 |
6146 |
482.06 |
| Sep 27 2019 |
7679 |
407.56 |
| Sep 20 2019 |
4129 |
395.13 |
| Sep 20 2019 |
6203 |
482.06 |
| Sep 20 2019 |
14284 |
510.1 |
| Sep 20 2019 |
7685 |
407.56 |
| Sep 13 2019 |
4119 |
395.13 |
| Sep 13 2019 |
6295 |
482.06 |
| Sep 13 2019 |
14374 |
510.1 |
| Sep 13 2019 |
7700 |
407.56 |
| Sep 06 2019 |
14657 |
510.1 |
| Sep 06 2019 |
6302 |
482.06 |
| Sep 06 2019 |
4126 |
395.13 |
| Sep 06 2019 |
7818 |
407.56 |
| Sep 01 2019 |
3846 |
340.68 |
| Aug 30 2019 |
4144 |
395.13 |
| Aug 30 2019 |
6359 |
482.06 |
| Aug 30 2019 |
14730 |
510.1 |
| Aug 30 2019 |
7875 |
407.56 |
| Aug 23 2019 |
6447 |
482.06 |
| Aug 23 2019 |
4184 |
395.13 |
| Aug 23 2019 |
14923 |
510.1 |
| Aug 23 2019 |
7954 |
407.56 |
| Aug 16 2019 |
4240 |
395.13 |
| Aug 16 2019 |
6471 |
482.06 |
| Aug 16 2019 |
14818 |
510.1 |
| Aug 16 2019 |
7955 |
407.56 |
| Aug 09 2019 |
14884 |
510.1 |
| Aug 09 2019 |
4244 |
395.13 |
| Aug 09 2019 |
6483 |
482.06 |
| Aug 09 2019 |
7985 |
407.56 |
| Aug 02 2019 |
6545 |
482.06 |
| Aug 02 2019 |
4270 |
395.13 |
| Aug 02 2019 |
15012 |
510.1 |
| Aug 02 2019 |
8035 |
407.56 |
| Aug 01 2019 |
3887 |
340.68 |
| Jul 26 2019 |
4321 |
395.13 |
| Jul 26 2019 |
6558 |
482.06 |
| Jul 26 2019 |
14986 |
510.1 |
| Jul 26 2019 |
8109 |
407.56 |
| Jul 19 2019 |
4364 |
395.13 |
| Jul 19 2019 |
6635 |
482.06 |
| Jul 19 2019 |
15249 |
510.1 |
| Jul 19 2019 |
8149 |
407.56 |
| Jul 12 2019 |
4517 |
395.13 |
| Jul 12 2019 |
6627 |
482.06 |
| Jul 12 2019 |
15212 |
510.1 |
| Jul 12 2019 |
8294 |
407.56 |
| Jul 05 2019 |
4695 |
395.13 |
| Jul 05 2019 |
6662 |
482.06 |
| Jul 05 2019 |
15427 |
510.1 |
| Jul 05 2019 |
8553 |
407.56 |
| Jul 01 2019 |
3900 |
340.68 |
| Jun 28 2019 |
4767 |
395.13 |
| Jun 28 2019 |
6748 |
482.06 |
| Jun 28 2019 |
15544 |
510.1 |
| Jun 28 2019 |
8670 |
407.56 |
| Jun 21 2019 |
15511 |
510.1 |
| Jun 21 2019 |
4762 |
395.13 |
| Jun 21 2019 |
6676 |
482.06 |
| Jun 21 2019 |
8613 |
407.56 |
| Jun 14 2019 |
4831 |
395.13 |
| Jun 14 2019 |
6550 |
482.06 |
| Jun 14 2019 |
15485 |
510.1 |
| Jun 14 2019 |
8638 |
407.56 |
| Jun 07 2019 |
4928 |
395.13 |
| Jun 07 2019 |
6616 |
482.06 |
| Jun 07 2019 |
15603 |
510.1 |
| Jun 07 2019 |
8750 |
407.56 |
| Jun 01 2019 |
3891 |
340.68 |
| May 31 2019 |
15567 |
510.1 |
| May 31 2019 |
4908 |
395.13 |
| May 31 2019 |
6717 |
482.06 |
| May 31 2019 |
8769 |
407.56 |
| May 24 2019 |
4992 |
395.13 |
| May 24 2019 |
6639 |
482.06 |
| May 24 2019 |
15522 |
510.1 |
| May 24 2019 |
8809 |
407.56 |
| May 17 2019 |
15572 |
510.1 |
| May 17 2019 |
5039 |
395.13 |
| May 17 2019 |
6726 |
482.06 |
| May 17 2019 |
8835 |
407.56 |
| May 10 2019 |
15690 |
510.1 |
| May 10 2019 |
6705 |
482.06 |
| May 10 2019 |
5015 |
395.13 |
| May 10 2019 |
8776 |
407.56 |
| May 03 2019 |
5054 |
395.13 |
| May 03 2019 |
6767 |
482.06 |
| May 03 2019 |
15748 |
510.1 |
| May 03 2019 |
8797 |
407.56 |
| May 01 2019 |
3751 |
340.68 |
| Apr 26 2019 |
6077 |
406.39 |
| Apr 26 2019 |
6765 |
482.06 |
| Apr 26 2019 |
15689 |
507.64 |
| Apr 26 2019 |
8513 |
406.39 |
| Apr 19 2019 |
6171 |
406.39 |
| Apr 19 2019 |
6821 |
482.06 |
| Apr 19 2019 |
14620 |
494.96 |
| Apr 19 2019 |
8506 |
406.39 |
| Apr 18 2019 |
14628 |
494.96 |
| Apr 18 2019 |
6181 |
406.39 |
| Apr 18 2019 |
6830 |
482.06 |
| Apr 12 2019 |
6288 |
406.39 |
| Apr 12 2019 |
6826 |
482.06 |
| Apr 12 2019 |
14621 |
494.96 |
| Apr 12 2019 |
8570 |
406.39 |
| Apr 05 2019 |
7585 |
421.35 |
| Apr 05 2019 |
6733 |
482.06 |
| Apr 05 2019 |
13594 |
489.04 |
| Apr 05 2019 |
10207 |
421.35 |
| Apr 01 2019 |
3774 |
340.68 |
| Mar 29 2019 |
7475 |
421.35 |
| Mar 29 2019 |
6433 |
482.06 |
| Mar 29 2019 |
13490 |
489.04 |
| Mar 29 2019 |
10098 |
421.35 |
| Mar 22 2019 |
12127 |
475.93 |
| Mar 22 2019 |
10422 |
452.21 |
| Mar 22 2019 |
6531 |
481.08 |
| Mar 22 2019 |
12474 |
440.46 |
| Mar 15 2019 |
6805 |
481.08 |
| Mar 15 2019 |
10364 |
452.21 |
| Mar 15 2019 |
12278 |
475.93 |
| Mar 15 2019 |
12500 |
440.46 |
| Mar 08 2019 |
6489 |
480.11 |
| Mar 08 2019 |
10321 |
452.21 |
| Mar 08 2019 |
12072 |
475.93 |
| Mar 08 2019 |
12319 |
440.46 |
| Mar 01 2019 |
3738 |
340.68 |
| Mar 01 2019 |
10332 |
452.21 |
| Mar 01 2019 |
6641 |
480.11 |
| Mar 01 2019 |
12171 |
475.93 |
| Mar 01 2019 |
12379 |
440.46 |
| Feb 22 2019 |
12213 |
475.93 |
| Feb 22 2019 |
10360 |
452.21 |
| Feb 22 2019 |
6648 |
480.11 |
| Feb 22 2019 |
12430 |
440.46 |
| Feb 15 2019 |
9716 |
446.32 |
| Feb 15 2019 |
6990 |
490.05 |
| Feb 15 2019 |
12674 |
482.78 |
| Feb 15 2019 |
12336 |
440.46 |
| Feb 08 2019 |
8382 |
433.38 |
| Feb 08 2019 |
7145 |
490.05 |
| Feb 08 2019 |
12623 |
482.78 |
| Feb 08 2019 |
12236 |
440.46 |
| Feb 01 2019 |
3699 |
340.68 |
| Feb 01 2019 |
7168 |
490.05 |
| Feb 01 2019 |
7437 |
422.63 |
| Feb 01 2019 |
12641 |
482.78 |
| Feb 01 2019 |
12240 |
440.46 |
| Jan 25 2019 |
7168 |
490.05 |
| Jan 25 2019 |
7448 |
422.63 |
| Jan 25 2019 |
14369 |
504.07 |
| Jan 25 2019 |
12268 |
440.46 |
| Jan 18 2019 |
7194 |
490.05 |
| Jan 18 2019 |
9698 |
446.42 |
| Jan 18 2019 |
14433 |
504.07 |
| Jan 18 2019 |
16608 |
474.79 |
| Jan 11 2019 |
9685 |
446.42 |
| Jan 11 2019 |
7194 |
490.05 |
| Jan 11 2019 |
14433 |
504.07 |
| Jan 11 2019 |
16594 |
474.79 |
| Jan 04 2019 |
14434 |
504.07 |
| Jan 04 2019 |
9698 |
446.42 |
| Jan 04 2019 |
7194 |
490.05 |
| Jan 04 2019 |
16603 |
474.79 |
| Jan 01 2019 |
3162 |
340.68 |
| Dec 28 2018 |
7197 |
490.05 |
| Dec 28 2018 |
9698 |
446.42 |
| Dec 28 2018 |
14434 |
504.07 |
| Dec 28 2018 |
16603 |
474.79 |
| Dec 21 2018 |
7197 |
490.05 |
| Dec 21 2018 |
9698 |
446.42 |
| Dec 21 2018 |
14434 |
504.07 |
| Dec 21 2018 |
16603 |
474.79 |
| Dec 14 2018 |
14434 |
504.07 |
| Dec 14 2018 |
7197 |
490.05 |
| Dec 14 2018 |
9698 |
446.42 |
| Dec 14 2018 |
16603 |
474.79 |
| Dec 07 2018 |
9691 |
446.42 |
| Dec 07 2018 |
7176 |
490.05 |
| Dec 07 2018 |
14434 |
504.07 |
| Dec 07 2018 |
16598 |
474.79 |
| Dec 01 2018 |
3693 |
340.68 |
| Nov 30 2018 |
14434 |
504.07 |
| Nov 30 2018 |
9691 |
446.42 |
| Nov 30 2018 |
7176 |
490.05 |
| Nov 30 2018 |
16598 |
474.79 |
| Nov 23 2018 |
14434 |
504.07 |
| Nov 23 2018 |
9691 |
446.42 |
| Nov 23 2018 |
7179 |
490.05 |
| Nov 23 2018 |
16598 |
474.79 |
| Nov 16 2018 |
9691 |
446.42 |
| Nov 16 2018 |
7179 |
490.05 |
| Nov 16 2018 |
14434 |
504.07 |
| Nov 16 2018 |
16598 |
474.79 |
| Nov 09 2018 |
7179 |
490.05 |
| Nov 09 2018 |
9691 |
446.42 |
| Nov 09 2018 |
14435 |
504.07 |
| Nov 09 2018 |
16599 |
474.79 |
| Nov 02 2018 |
9691 |
446.42 |
| Nov 02 2018 |
7179 |
490.05 |
| Nov 02 2018 |
14435 |
504.07 |
| Nov 02 2018 |
16566 |
474.79 |
| Nov 01 2018 |
3164 |
340.68 |
| Oct 26 2018 |
14429 |
504.07 |
| Oct 26 2018 |
7179 |
490.05 |
| Oct 26 2018 |
9691 |
446.42 |
| Oct 26 2018 |
16563 |
474.79 |
| Oct 19 2018 |
7179 |
490.05 |
| Oct 19 2018 |
9691 |
446.42 |
| Oct 19 2018 |
14451 |
504.07 |
| Oct 19 2018 |
16586 |
474.79 |
| Oct 12 2018 |
9673 |
446.42 |
| Oct 12 2018 |
7162 |
490.05 |
| Oct 12 2018 |
14396 |
504.07 |
| Oct 12 2018 |
16522 |
474.79 |
| Oct 05 2018 |
14414 |
504.07 |
| Oct 05 2018 |
9652 |
446.42 |
| Oct 05 2018 |
7162 |
490.05 |
| Oct 05 2018 |
16657 |
474.79 |
| Oct 01 2018 |
3233 |
340.68 |
| Sep 28 2018 |
7171 |
490.05 |
| Sep 28 2018 |
9667 |
446.42 |
| Sep 28 2018 |
14082 |
504.07 |
| Sep 28 2018 |
16249 |
474.79 |
| Sep 21 2018 |
7089 |
490.05 |
| Sep 21 2018 |
9642 |
446.42 |
| Sep 21 2018 |
14039 |
504.07 |
| Sep 21 2018 |
16229 |
474.79 |
| Sep 14 2018 |
9685 |
446.42 |
| Sep 14 2018 |
7254 |
490.05 |
| Sep 14 2018 |
14107 |
504.07 |
| Sep 14 2018 |
16281 |
474.79 |
| Sep 07 2018 |
7288 |
490.05 |
| Sep 07 2018 |
14359 |
504.07 |
| Sep 07 2018 |
9777 |
446.42 |
| Sep 07 2018 |
16585 |
474.79 |
| Sep 01 2018 |
1100 |
268.75 |
| Aug 31 2018 |
14389 |
504.07 |
| Aug 31 2018 |
9875 |
446.42 |
| Aug 31 2018 |
7381 |
490.05 |
| Aug 31 2018 |
16669 |
474.79 |
| Aug 24 2018 |
14440 |
504.07 |
| Aug 24 2018 |
9797 |
446.42 |
| Aug 24 2018 |
7490 |
490.05 |
| Aug 24 2018 |
16649 |
474.79 |
| Aug 17 2018 |
9959 |
446.42 |
| Aug 17 2018 |
14363 |
504.07 |
| Aug 17 2018 |
7477 |
490.05 |
| Aug 17 2018 |
16840 |
474.79 |
| Aug 10 2018 |
9965 |
446.42 |
| Aug 10 2018 |
7470 |
490.05 |
| Aug 10 2018 |
14376 |
504.07 |
| Aug 10 2018 |
16955 |
474.79 |
| Aug 03 2018 |
7515 |
490.05 |
| Aug 03 2018 |
10056 |
446.42 |
| Aug 03 2018 |
14572 |
504.07 |
| Aug 03 2018 |
17108 |
474.79 |
| Aug 01 2018 |
1094 |
268.75 |
| Jul 27 2018 |
7600 |
490.05 |
| Jul 27 2018 |
10044 |
446.42 |
| Jul 27 2018 |
14753 |
504.07 |
| Jul 27 2018 |
17135 |
474.79 |
| Jul 20 2018 |
10187 |
446.42 |
| Jul 20 2018 |
7739 |
490.05 |
| Jul 20 2018 |
14695 |
504.07 |
| Jul 20 2018 |
17384 |
474.79 |
| Jul 13 2018 |
14897 |
504.07 |
| Jul 13 2018 |
7824 |
490.05 |
| Jul 13 2018 |
10041 |
446.42 |
| Jul 13 2018 |
17197 |
474.79 |
| Jul 06 2018 |
9984 |
446.42 |
| Jul 06 2018 |
14725 |
504.07 |
| Jul 06 2018 |
7816 |
490.05 |
| Jul 06 2018 |
16966 |
474.79 |
| Jul 01 2018 |
1104 |
268.75 |
| Jun 29 2018 |
14733 |
504.07 |
| Jun 29 2018 |
7789 |
490.05 |
| Jun 29 2018 |
10006 |
446.51 |
| Jun 29 2018 |
16146 |
467.72 |
| Jun 22 2018 |
7892 |
490.05 |
| Jun 22 2018 |
10263 |
446.51 |
| Jun 22 2018 |
14997 |
504.07 |
| Jun 22 2018 |
16350 |
467.04 |
| Jun 15 2018 |
7907 |
490.05 |
| Jun 15 2018 |
15110 |
504.07 |
| Jun 15 2018 |
10214 |
446.51 |
| Jun 15 2018 |
16374 |
467.04 |
| Jun 08 2018 |
10336 |
446.51 |
| Jun 08 2018 |
8007 |
490.05 |
| Jun 08 2018 |
15196 |
504.07 |
| Jun 08 2018 |
16545 |
467.04 |
| Jun 01 2018 |
1064 |
268.75 |
| Jun 01 2018 |
15617 |
504.07 |
| Jun 01 2018 |
10424 |
446.51 |
| Jun 01 2018 |
7960 |
490.05 |
| Jun 01 2018 |
16893 |
467.04 |
| May 25 2018 |
7969 |
490.05 |
| May 25 2018 |
10528 |
446.51 |
| May 25 2018 |
15676 |
504.07 |
| May 25 2018 |
17087 |
467.04 |
| May 18 2018 |
15815 |
504.07 |
| May 18 2018 |
10551 |
446.51 |
| May 18 2018 |
7879 |
490.05 |
| May 18 2018 |
17151 |
467.04 |
| May 11 2018 |
7824 |
490.05 |
| May 11 2018 |
10497 |
446.51 |
| May 11 2018 |
15859 |
504.07 |
| May 11 2018 |
17291 |
467.04 |
| May 04 2018 |
10714 |
446.51 |
| May 04 2018 |
16141 |
504.07 |
| May 04 2018 |
7882 |
490.05 |
| May 04 2018 |
17468 |
467.04 |
| May 01 2018 |
923 |
268.75 |
| Apr 27 2018 |
7984 |
490.05 |
| Apr 27 2018 |
10707 |
446.51 |
| Apr 27 2018 |
15995 |
503.81 |
| Apr 27 2018 |
17377 |
467.04 |
| Apr 20 2018 |
10804 |
446.51 |
| Apr 20 2018 |
7941 |
490.05 |
| Apr 20 2018 |
17396 |
522.39 |
| Apr 20 2018 |
15157 |
449.88 |
| Apr 13 2018 |
10785 |
446.51 |
| Apr 13 2018 |
17188 |
522.39 |
| Apr 13 2018 |
7774 |
490.05 |
| Apr 13 2018 |
15076 |
449.88 |
| Apr 06 2018 |
10708 |
446.51 |
| Apr 06 2018 |
7796 |
490.05 |
| Apr 06 2018 |
17577 |
522.39 |
| Apr 06 2018 |
15137 |
449.88 |
| Mar 30 2018 |
7781 |
490.05 |
| Mar 30 2018 |
10805 |
446.51 |
| Mar 30 2018 |
17988 |
522.39 |
| Mar 30 2018 |
15358 |
449.88 |
| Mar 23 2018 |
7928 |
499.99 |
| Mar 23 2018 |
19736 |
545.62 |
| Mar 23 2018 |
10416 |
442.42 |
| Mar 23 2018 |
15051 |
446.51 |
| Mar 16 2018 |
19583 |
545.62 |
| Mar 16 2018 |
7801 |
499.99 |
| Mar 16 2018 |
10441 |
442.42 |
| Mar 16 2018 |
15014 |
446.51 |
| Mar 09 2018 |
9513 |
434.05 |
| Mar 09 2018 |
21281 |
587.93 |
| Mar 09 2018 |
14437 |
442.42 |
| Mar 02 2018 |
9571 |
434.05 |
| Mar 02 2018 |
21388 |
587.93 |
| Mar 02 2018 |
14642 |
442.42 |
| Feb 23 2018 |
21605 |
587.93 |
| Feb 23 2018 |
9657 |
434.05 |
| Feb 23 2018 |
14761 |
442.42 |
| Feb 16 2018 |
9651 |
434.05 |
| Feb 16 2018 |
21678 |
587.93 |
| Feb 16 2018 |
14769 |
442.42 |
| Feb 09 2018 |
11758 |
454.33 |
| Feb 09 2018 |
21406 |
587.93 |
| Feb 09 2018 |
16267 |
454.33 |
| Feb 02 2018 |
11720 |
454.33 |
| Feb 02 2018 |
16194 |
454.33 |
| Jan 26 2018 |
11733 |
454.33 |
| Jan 26 2018 |
16219 |
454.33 |
| Jan 19 2018 |
11733 |
454.33 |
| Jan 19 2018 |
16225 |
454.33 |
| Jan 12 2018 |
11601 |
453.14 |
| Jan 12 2018 |
16074 |
453.14 |
| Jan 05 2018 |
11634 |
453.14 |
| Jan 05 2018 |
16098 |
453.14 |
| Dec 29 2017 |
11635 |
453.14 |
| Dec 29 2017 |
16098 |
453.14 |
| Dec 22 2017 |
11637 |
453.14 |
| Dec 22 2017 |
16100 |
453.14 |
| Dec 15 2017 |
11627 |
453.14 |
| Dec 15 2017 |
16096 |
453.14 |
| Dec 08 2017 |
11627 |
453.14 |
| Dec 08 2017 |
16096 |
453.14 |
| Dec 01 2017 |
11627 |
453.14 |
| Dec 01 2017 |
16096 |
453.14 |
| Nov 24 2017 |
11627 |
453.14 |
| Nov 24 2017 |
16096 |
453.14 |
| Nov 17 2017 |
11627 |
453.14 |
| Nov 17 2017 |
16096 |
453.14 |
| Nov 10 2017 |
11627 |
453.14 |
| Nov 10 2017 |
16104 |
453.14 |
| Nov 03 2017 |
11628 |
453.14 |
| Nov 03 2017 |
16105 |
453.14 |
| Oct 27 2017 |
11628 |
453.14 |
| Oct 27 2017 |
16141 |
453.14 |
| Oct 20 2017 |
11643 |
453.14 |
| Oct 20 2017 |
16085 |
453.14 |
| Oct 13 2017 |
11643 |
453.14 |
| Oct 13 2017 |
16112 |
453.14 |
| Oct 06 2017 |
11634 |
453.14 |
| Oct 06 2017 |
16111 |
453.14 |
| Sep 29 2017 |
11647 |
453.14 |
| Sep 29 2017 |
16027 |
453.14 |
| Sep 22 2017 |
11642 |
453.14 |
| Sep 22 2017 |
16181 |
453.14 |
| Sep 15 2017 |
11712 |
453.14 |
| Sep 15 2017 |
16256 |
453.14 |
| Sep 08 2017 |
12784 |
463.58 |
| Sep 08 2017 |
17804 |
463.58 |
| Sep 01 2017 |
12950 |
463.58 |
| Sep 01 2017 |
17861 |
463.58 |
| Aug 25 2017 |
12978 |
463.58 |
| Aug 25 2017 |
18225 |
463.58 |
| Aug 18 2017 |
13007 |
463.58 |
| Aug 18 2017 |
18324 |
463.58 |
| Aug 11 2017 |
11959 |
453.29 |
| Aug 11 2017 |
16967 |
453.29 |
| Aug 04 2017 |
12113 |
453.29 |
| Aug 04 2017 |
17158 |
453.29 |
| Jul 28 2017 |
7009 |
466.91 |
| Jul 28 2017 |
11521 |
447.3 |
| Jul 28 2017 |
15767 |
442.43 |
| Jul 21 2017 |
7055 |
466.91 |
| Jul 21 2017 |
11588 |
447.3 |
| Jul 21 2017 |
15916 |
442.43 |
| Jul 14 2017 |
7106 |
466.91 |
| Jul 14 2017 |
11693 |
447.3 |
| Jul 14 2017 |
15979 |
442.43 |
| Jul 07 2017 |
11777 |
447.3 |
| Jul 07 2017 |
7170 |
466.91 |
| Jul 07 2017 |
16028 |
442.43 |
| Jun 30 2017 |
11846 |
447.3 |
| Jun 30 2017 |
7140 |
466.91 |
| Jun 30 2017 |
16075 |
442.43 |
| Jun 23 2017 |
12878 |
447.3 |
| Jun 23 2017 |
7215 |
466.91 |
| Jun 23 2017 |
16202 |
442.43 |
| Jun 16 2017 |
12951 |
447.3 |
| Jun 16 2017 |
7130 |
466.91 |
| Jun 16 2017 |
16187 |
442.43 |
| Jun 09 2017 |
7145 |
466.91 |
| Jun 09 2017 |
13036 |
447.3 |
| Jun 09 2017 |
16061 |
442.43 |
| Jun 02 2017 |
7153 |
466.91 |
| Jun 02 2017 |
13065 |
447.3 |
| Jun 02 2017 |
16332 |
442.43 |
| May 26 2017 |
7075 |
466.91 |
| May 26 2017 |
13164 |
447.3 |
| May 26 2017 |
16391 |
442.43 |
| May 19 2017 |
7349 |
466.91 |
| May 19 2017 |
13197 |
447.3 |
| May 19 2017 |
16589 |
442.43 |
| May 12 2017 |
13360 |
447.3 |
| May 12 2017 |
7457 |
466.91 |
| May 12 2017 |
16685 |
442.43 |
| May 05 2017 |
7666 |
466.91 |
| May 05 2017 |
13351 |
447.3 |
| May 05 2017 |
16657 |
442.43 |
| Apr 28 2017 |
13147 |
447.3 |
| Apr 28 2017 |
7692 |
466.91 |
| Apr 28 2017 |
16449 |
442.43 |
| Apr 21 2017 |
13352 |
447.3 |
| Apr 21 2017 |
7802 |
466.91 |
| Apr 21 2017 |
16617 |
442.43 |
| Apr 14 2017 |
16797 |
479.52 |
| Apr 14 2017 |
7950 |
466.91 |
| Apr 14 2017 |
13411 |
447.3 |
| Apr 14 2017 |
16660 |
442.43 |
| Apr 07 2017 |
13535 |
447.3 |
| Apr 07 2017 |
7955 |
466.91 |
| Apr 07 2017 |
16616 |
479.52 |
| Apr 07 2017 |
16430 |
442.43 |
| Mar 31 2017 |
8242 |
466.91 |
| Mar 31 2017 |
13881 |
447.3 |
| Mar 31 2017 |
16621 |
479.52 |
| Mar 31 2017 |
16664 |
442.43 |
| Mar 24 2017 |
16312 |
479.52 |
| Mar 24 2017 |
8051 |
466.91 |
| Mar 24 2017 |
13732 |
447.3 |
| Mar 24 2017 |
16411 |
442.43 |
| Mar 17 2017 |
8183 |
466.91 |
| Mar 17 2017 |
13833 |
447.3 |
| Mar 17 2017 |
16552 |
479.52 |
| Mar 17 2017 |
16536 |
442.43 |
| Mar 10 2017 |
13985 |
447.3 |
| Mar 10 2017 |
8064 |
466.91 |
| Mar 10 2017 |
16545 |
479.52 |
| Mar 10 2017 |
16626 |
442.43 |
| Mar 03 2017 |
13879 |
447.3 |
| Mar 03 2017 |
8097 |
466.91 |
| Mar 03 2017 |
16410 |
479.52 |
| Mar 03 2017 |
16546 |
442.43 |
| Feb 24 2017 |
8209 |
466.91 |
| Feb 24 2017 |
14716 |
456.32 |
| Feb 24 2017 |
16564 |
479.52 |
| Feb 24 2017 |
18444 |
456.09 |
| Feb 17 2017 |
8111 |
466.91 |
| Feb 17 2017 |
14120 |
452.3 |
| Feb 17 2017 |
16541 |
479.52 |
| Feb 17 2017 |
18865 |
458.66 |
| Feb 10 2017 |
14167 |
452.3 |
| Feb 10 2017 |
8215 |
466.91 |
| Feb 10 2017 |
16738 |
479.52 |
| Feb 10 2017 |
18963 |
458.66 |
| Feb 03 2017 |
16694 |
479.52 |
| Feb 03 2017 |
14183 |
452.3 |
| Feb 03 2017 |
8182 |
466.91 |
| Feb 03 2017 |
18934 |
458.66 |
| Jan 27 2017 |
8170 |
466.91 |
| Jan 27 2017 |
14216 |
452.3 |
| Jan 27 2017 |
16682 |
479.52 |
| Jan 27 2017 |
18945 |
458.66 |
| Jan 20 2017 |
8186 |
466.91 |
| Jan 20 2017 |
14187 |
452.3 |
| Jan 20 2017 |
16631 |
479.52 |
| Jan 20 2017 |
18884 |
458.66 |
| Jan 13 2017 |
16602 |
479.52 |
| Jan 13 2017 |
8186 |
466.91 |
| Jan 13 2017 |
14191 |
452.3 |
| Jan 13 2017 |
18868 |
458.66 |
| Jan 06 2017 |
16602 |
479.52 |
| Jan 06 2017 |
14197 |
452.3 |
| Jan 06 2017 |
8186 |
466.91 |
| Jan 06 2017 |
18866 |
458.66 |
| Dec 30 2016 |
14203 |
452.3 |
| Dec 30 2016 |
8181 |
466.91 |
| Dec 30 2016 |
16603 |
479.52 |
| Dec 30 2016 |
18871 |
458.66 |
| Dec 23 2016 |
16603 |
479.52 |
| Dec 23 2016 |
14203 |
452.3 |
| Dec 23 2016 |
8181 |
466.91 |
| Dec 23 2016 |
18871 |
458.66 |
| Dec 16 2016 |
16603 |
479.52 |
| Dec 16 2016 |
8181 |
466.91 |
| Dec 16 2016 |
14198 |
452.3 |
| Dec 16 2016 |
18870 |
458.66 |
| Dec 09 2016 |
8188 |
466.91 |
| Dec 09 2016 |
14205 |
452.3 |
| Dec 09 2016 |
16597 |
479.52 |
| Dec 09 2016 |
18867 |
458.66 |
| Dec 02 2016 |
14205 |
452.3 |
| Dec 02 2016 |
8188 |
466.91 |
| Dec 02 2016 |
16597 |
479.52 |
| Dec 02 2016 |
18868 |
458.66 |
| Nov 25 2016 |
16597 |
479.52 |
| Nov 25 2016 |
8177 |
466.91 |
| Nov 25 2016 |
14202 |
452.3 |
| Nov 25 2016 |
18865 |
458.66 |
| Nov 18 2016 |
8177 |
466.91 |
| Nov 18 2016 |
14202 |
452.3 |
| Nov 18 2016 |
16597 |
479.52 |
| Nov 18 2016 |
18865 |
458.66 |
| Nov 11 2016 |
14202 |
452.3 |
| Nov 11 2016 |
8177 |
466.91 |
| Nov 11 2016 |
16572 |
479.52 |
| Nov 11 2016 |
18855 |
458.66 |
| Nov 04 2016 |
8177 |
466.91 |
| Nov 04 2016 |
14202 |
452.3 |
| Nov 04 2016 |
16572 |
479.52 |
| Nov 04 2016 |
18855 |
458.66 |
| Oct 28 2016 |
16592 |
479.52 |
| Oct 28 2016 |
8166 |
466.91 |
| Oct 28 2016 |
14203 |
452.3 |
| Oct 28 2016 |
18873 |
458.66 |
| Oct 21 2016 |
8166 |
466.91 |
| Oct 21 2016 |
14206 |
452.3 |
| Oct 21 2016 |
16614 |
479.52 |
| Oct 21 2016 |
18891 |
458.66 |
| Oct 14 2016 |
14165 |
452.3 |
| Oct 14 2016 |
8186 |
466.91 |
| Oct 14 2016 |
16617 |
479.52 |
| Oct 14 2016 |
18882 |
458.66 |
| Oct 07 2016 |
16621 |
479.52 |
| Oct 07 2016 |
14181 |
452.3 |
| Oct 07 2016 |
8183 |
466.91 |
| Oct 07 2016 |
18889 |
458.66 |
| Sep 30 2016 |
8225 |
466.91 |
| Sep 30 2016 |
14218 |
452.3 |
| Sep 30 2016 |
16628 |
479.52 |
| Sep 30 2016 |
18909 |
458.66 |
| Sep 23 2016 |
8195 |
466.91 |
| Sep 23 2016 |
14223 |
452.3 |
| Sep 23 2016 |
16426 |
479.52 |
| Sep 23 2016 |
18764 |
458.66 |
| Sep 16 2016 |
8205 |
466.91 |
| Sep 16 2016 |
14300 |
452.3 |
| Sep 16 2016 |
16350 |
479.52 |
| Sep 16 2016 |
18803 |
458.66 |
| Sep 09 2016 |
8295 |
466.91 |
| Sep 09 2016 |
14391 |
452.3 |
| Sep 09 2016 |
16460 |
479.52 |
| Sep 09 2016 |
18882 |
458.66 |
| Sep 02 2016 |
8450 |
466.91 |
| Sep 02 2016 |
14551 |
452.3 |
| Sep 02 2016 |
16515 |
479.52 |
| Sep 02 2016 |
19024 |
458.66 |
| Aug 26 2016 |
14610 |
452.3 |
| Aug 26 2016 |
8242 |
466.91 |
| Aug 26 2016 |
16303 |
479.52 |
| Aug 26 2016 |
18798 |
458.66 |
| Aug 19 2016 |
16337 |
479.52 |
| Aug 19 2016 |
14639 |
452.3 |
| Aug 19 2016 |
8391 |
466.91 |
| Aug 19 2016 |
18810 |
458.66 |
| Aug 12 2016 |
8750 |
466.46 |
| Aug 12 2016 |
17763 |
481.2 |
| Aug 12 2016 |
16369 |
479.52 |
| Aug 12 2016 |
22280 |
471.02 |
| Aug 05 2016 |
17670 |
481.2 |
| Aug 05 2016 |
8808 |
466.46 |
| Aug 05 2016 |
16415 |
479.52 |
| Aug 05 2016 |
22411 |
471.02 |
| Jul 29 2016 |
16287 |
479.52 |
| Jul 29 2016 |
23769 |
479.52 |
| Jul 22 2016 |
16414 |
479.52 |
| Jul 22 2016 |
23978 |
479.52 |
| Jun 22 2016 |
16683 |
479.52 |
| Jun 22 2016 |
25053 |
479.52 |
| Jun 15 2016 |
16897 |
479.52 |
| Jun 15 2016 |
25326 |
479.52 |
| Jun 08 2016 |
16972 |
479.52 |
| Jun 08 2016 |
25417 |
479.52 |
| Jun 01 2016 |
17035 |
479.52 |
| Jun 01 2016 |
25714 |
479.52 |
| May 25 2016 |
16972 |
479.52 |
| May 25 2016 |
25559 |
479.52 |
| May 18 2016 |
17059 |
479.52 |
| May 18 2016 |
25787 |
479.52 |
| May 11 2016 |
17125 |
479.52 |
| May 11 2016 |
25838 |
479.52 |
| May 04 2016 |
17061 |
479.52 |
| May 04 2016 |
25744 |
479.52 |
| Apr 27 2016 |
17277 |
479.52 |
| Apr 27 2016 |
26068 |
479.52 |
