May 21 2024 |
2623 |
380.26 |
May 21 2024 |
2230 |
324.25 |
May 21 2024 |
3416 |
331.52 |
May 15 2024 |
2644 |
380.26 |
May 15 2024 |
2243 |
324.25 |
May 15 2024 |
3382 |
331.52 |
May 08 2024 |
2673 |
380.26 |
May 08 2024 |
2205 |
324.25 |
May 08 2024 |
3357 |
331.52 |
May 01 2024 |
2725 |
380.26 |
May 01 2024 |
2228 |
324.25 |
May 01 2024 |
3439 |
331.52 |
Apr 24 2024 |
1756 |
339.32 |
Apr 24 2024 |
3438 |
329.34 |
Apr 24 2024 |
4960 |
334.6 |
Apr 17 2024 |
1754 |
339.32 |
Apr 17 2024 |
3422 |
329.34 |
Apr 17 2024 |
5112 |
334.6 |
Apr 10 2024 |
825 |
298.38 |
Apr 10 2024 |
3424 |
329.34 |
Apr 10 2024 |
4848 |
329.34 |
Apr 03 2024 |
832 |
298.38 |
Apr 03 2024 |
3411 |
329.34 |
Apr 03 2024 |
4836 |
329.34 |
Mar 27 2024 |
830 |
298.38 |
Mar 27 2024 |
3408 |
329.34 |
Mar 27 2024 |
4841 |
329.34 |
Mar 21 2024 |
2897 |
370.4 |
Mar 21 2024 |
3418 |
329.34 |
Mar 21 2024 |
4826 |
329.34 |
Mar 14 2024 |
2926 |
370.4 |
Mar 14 2024 |
3395 |
329.34 |
Mar 14 2024 |
4781 |
329.34 |
Mar 07 2024 |
2922 |
370.4 |
Mar 07 2024 |
3413 |
329.34 |
Mar 07 2024 |
4792 |
329.34 |
Feb 29 2024 |
2915 |
370.4 |
Feb 29 2024 |
3412 |
329.34 |
Feb 29 2024 |
4819 |
329.34 |
Feb 22 2024 |
2923 |
370.4 |
Feb 22 2024 |
3401 |
329.34 |
Feb 22 2024 |
4816 |
329.34 |
Feb 15 2024 |
2852 |
370.4 |
Feb 15 2024 |
3412 |
329.34 |
Feb 15 2024 |
4811 |
329.34 |
Feb 08 2024 |
2859 |
370.4 |
Feb 08 2024 |
4217 |
350.13 |
Feb 08 2024 |
5933 |
350.13 |
Feb 01 2024 |
2818 |
370.4 |
Feb 01 2024 |
4261 |
350.13 |
Feb 01 2024 |
5847 |
350.13 |
Jan 25 2024 |
2792 |
370.4 |
Jan 25 2024 |
4259 |
350.13 |
Jan 25 2024 |
5835 |
350.13 |
Jan 18 2024 |
2792 |
370.4 |
Jan 18 2024 |
4260 |
350.13 |
Jan 18 2024 |
5837 |
350.13 |
Jan 11 2024 |
2792 |
370.4 |
Jan 11 2024 |
4258 |
350.13 |
Jan 11 2024 |
5840 |
350.13 |
Jan 04 2024 |
2792 |
370.4 |
Jan 04 2024 |
4259 |
350.13 |
Jan 04 2024 |
5840 |
350.13 |
Dec 28 2023 |
2792 |
370.4 |
Dec 28 2023 |
4261 |
350.13 |
Dec 28 2023 |
5837 |
350.13 |
Dec 21 2023 |
2792 |
370.4 |
Dec 21 2023 |
4261 |
350.13 |
Dec 21 2023 |
5837 |
350.13 |
Dec 14 2023 |
2792 |
370.4 |
Dec 14 2023 |
4259 |
350.13 |
Dec 14 2023 |
5835 |
350.13 |
Dec 07 2023 |
2792 |
370.4 |
Dec 07 2023 |
4259 |
350.13 |
Dec 07 2023 |
5835 |
350.13 |
Nov 30 2023 |
2803 |
370.4 |
Nov 30 2023 |
4257 |
350.13 |
Nov 30 2023 |
5833 |
350.13 |
Nov 23 2023 |
2803 |
370.4 |
Nov 23 2023 |
4257 |
350.13 |
Nov 23 2023 |
5833 |
350.13 |
Nov 16 2023 |
2805 |
370.4 |
Nov 16 2023 |
4255 |
350.13 |
Nov 16 2023 |
5825 |
350.13 |
Nov 09 2023 |
2815 |
370.4 |
Nov 09 2023 |
4254 |
350.13 |
Nov 09 2023 |
5821 |
350.13 |
Nov 02 2023 |
2813 |
370.4 |
Nov 02 2023 |
4254 |
350.13 |
Nov 02 2023 |
5821 |
350.13 |
Oct 26 2023 |
2808 |
370.4 |
Oct 26 2023 |
4271 |
350.13 |
Oct 26 2023 |
5818 |
350.13 |
Oct 19 2023 |
2813 |
370.4 |
Oct 19 2023 |
4271 |
350.13 |
Oct 19 2023 |
5786 |
350.13 |
Oct 12 2023 |
2804 |
370.4 |
Oct 12 2023 |
4275 |
350.13 |
Oct 12 2023 |
5788 |
350.13 |
Oct 05 2023 |
2773 |
370.4 |
Oct 05 2023 |
4274 |
350.13 |
Oct 05 2023 |
5690 |
350.13 |
Sep 28 2023 |
2774 |
370.4 |
Sep 28 2023 |
4272 |
350.13 |
Sep 28 2023 |
5762 |
350.13 |
Sep 21 2023 |
2767 |
370.4 |
Sep 21 2023 |
4273 |
350.13 |
Sep 21 2023 |
5756 |
350.13 |
Sep 14 2023 |
2793 |
370.4 |
Sep 14 2023 |
4275 |
350.13 |
Sep 14 2023 |
5777 |
350.13 |
Sep 07 2023 |
2815 |
370.4 |
Sep 07 2023 |
4283 |
350.13 |
Sep 07 2023 |
5791 |
350.13 |
Aug 31 2023 |
2807 |
370.4 |
Aug 31 2023 |
4326 |
350.13 |
Aug 31 2023 |
5823 |
350.13 |
Aug 24 2023 |
2822 |
370.4 |
Aug 24 2023 |
4301 |
350.13 |
Aug 24 2023 |
5780 |
350.13 |
Aug 17 2023 |
2831 |
370.4 |
Aug 17 2023 |
4325 |
350.13 |
Aug 17 2023 |
5801 |
350.13 |
Aug 10 2023 |
2832 |
370.4 |
Aug 10 2023 |
4334 |
350.13 |
Aug 10 2023 |
5825 |
350.13 |
Aug 03 2023 |
2822 |
370.4 |
Aug 03 2023 |
4305 |
350.13 |
Aug 03 2023 |
5806 |
350.13 |
Jul 27 2023 |
2824 |
370.4 |
Jul 27 2023 |
4312 |
350.13 |
Jul 27 2023 |
5812 |
350.13 |
Jul 20 2023 |
2884 |
370.4 |
Jul 20 2023 |
4330 |
350.13 |
Jul 20 2023 |
5789 |
350.13 |
Jul 13 2023 |
2910 |
370.4 |
Jul 13 2023 |
4589 |
356.29 |
Jul 13 2023 |
6158 |
356.29 |
Jul 06 2023 |
2917 |
370.4 |
Jul 06 2023 |
4369 |
350.36 |
Jul 06 2023 |
5841 |
350.36 |
Jun 29 2023 |
2915 |
370.4 |
Jun 29 2023 |
4258 |
347.92 |
Jun 29 2023 |
5708 |
347.92 |
Jun 22 2023 |
2910 |
370.4 |
Jun 22 2023 |
3510 |
328.26 |
Jun 22 2023 |
4571 |
328.26 |
Jun 15 2023 |
2813 |
370.4 |
Jun 15 2023 |
3544 |
328.26 |
Jun 15 2023 |
4598 |
328.26 |
Jun 08 2023 |
2818 |
370.4 |
Jun 08 2023 |
3557 |
328.26 |
Jun 08 2023 |
4619 |
328.26 |
Jun 01 2023 |
3397 |
364.84 |
Jun 01 2023 |
3510 |
328.26 |
Jun 01 2023 |
4123 |
317.29 |
May 25 2023 |
3359 |
364.84 |
May 25 2023 |
3498 |
328.26 |
May 25 2023 |
4098 |
317.29 |
May 18 2023 |
3335 |
364.84 |
May 18 2023 |
3493 |
328.26 |
May 18 2023 |
4097 |
317.29 |
May 11 2023 |
3293 |
364.84 |
May 11 2023 |
3467 |
328.26 |
May 11 2023 |
4071 |
317.29 |
May 04 2023 |
3200 |
364.84 |
May 04 2023 |
2397 |
294.43 |
May 04 2023 |
4214 |
322.36 |
Apr 27 2023 |
3158 |
364.84 |
Apr 27 2023 |
2399 |
294.43 |
Apr 27 2023 |
4203 |
322.36 |
Apr 20 2023 |
3123 |
364.84 |
Apr 20 2023 |
2383 |
294.43 |
Apr 20 2023 |
4185 |
322.36 |
Apr 13 2023 |
3081 |
364.84 |
Apr 13 2023 |
2372 |
294.43 |
Apr 13 2023 |
4147 |
322.36 |
Apr 06 2023 |
3050 |
364.84 |
Apr 06 2023 |
2382 |
294.43 |
Apr 06 2023 |
4147 |
322.36 |
Mar 30 2023 |
3017 |
364.84 |
Mar 30 2023 |
2371 |
294.43 |
Mar 30 2023 |
2594 |
283.46 |
Mar 23 2023 |
2986 |
364.84 |
Mar 23 2023 |
2346 |
294.43 |
Mar 23 2023 |
2576 |
283.46 |
Mar 16 2023 |
2953 |
364.84 |
Mar 16 2023 |
2332 |
294.43 |
Mar 16 2023 |
2579 |
283.46 |
Mar 09 2023 |
2859 |
364.84 |
Mar 09 2023 |
2309 |
293.79 |
Mar 09 2023 |
2564 |
283.8 |
Mar 02 2023 |
2838 |
364.84 |
Mar 02 2023 |
2317 |
294.43 |
Mar 02 2023 |
2557 |
283.46 |
Feb 23 2023 |
2844 |
364.84 |
Feb 23 2023 |
2575 |
304.41 |
Feb 23 2023 |
2962 |
294.42 |
Feb 16 2023 |
2775 |
364.84 |
Feb 16 2023 |
2741 |
310.92 |
Feb 16 2023 |
2956 |
294.85 |
Feb 09 2023 |
2775 |
364.84 |
Feb 09 2023 |
2737 |
310.92 |
Feb 09 2023 |
2951 |
294.85 |
Feb 02 2023 |
2777 |
364.84 |
Feb 02 2023 |
2720 |
310.92 |
Feb 02 2023 |
2934 |
294.85 |
Jan 26 2023 |
2777 |
364.84 |
Jan 26 2023 |
2710 |
310.92 |
Jan 26 2023 |
2930 |
294.85 |
Jan 19 2023 |
2777 |
364.84 |
Jan 19 2023 |
2704 |
310.92 |
Jan 19 2023 |
2918 |
294.85 |
Jan 12 2023 |
2777 |
364.84 |
Jan 12 2023 |
2704 |
310.92 |
Jan 12 2023 |
2918 |
294.85 |
Jan 05 2023 |
2777 |
364.84 |
Jan 05 2023 |
2704 |
310.92 |
Jan 05 2023 |
2918 |
294.85 |
Dec 29 2022 |
2777 |
364.84 |
Dec 29 2022 |
2704 |
310.92 |
Dec 29 2022 |
2917 |
294.85 |
Dec 22 2022 |
2777 |
364.84 |
Dec 22 2022 |
2704 |
310.92 |
Dec 22 2022 |
2917 |
294.85 |
Dec 15 2022 |
2773 |
364.84 |
Dec 15 2022 |
2703 |
310.92 |
Dec 15 2022 |
2922 |
294.85 |
Dec 08 2022 |
2773 |
364.84 |
Dec 08 2022 |
2697 |
310.92 |
Dec 08 2022 |
2919 |
294.85 |
Dec 01 2022 |
2773 |
364.84 |
Dec 01 2022 |
2697 |
310.92 |
Dec 01 2022 |
2919 |
294.85 |
Nov 24 2022 |
2773 |
364.84 |
Nov 24 2022 |
2697 |
310.92 |
Nov 24 2022 |
2919 |
294.85 |
Nov 17 2022 |
2765 |
364.84 |
Nov 17 2022 |
2695 |
310.92 |
Nov 17 2022 |
2922 |
294.85 |
Nov 10 2022 |
2766 |
364.84 |
Nov 10 2022 |
2695 |
310.92 |
Nov 10 2022 |
2923 |
294.85 |
Nov 03 2022 |
2766 |
364.84 |
Nov 03 2022 |
2687 |
310.92 |
Nov 03 2022 |
2918 |
294.85 |
Oct 27 2022 |
2766 |
364.84 |
Oct 27 2022 |
2680 |
310.92 |
Oct 27 2022 |
2913 |
294.85 |
Oct 20 2022 |
2769 |
364.84 |
Oct 20 2022 |
2681 |
310.92 |
Oct 20 2022 |
2914 |
294.85 |
Oct 13 2022 |
2763 |
364.84 |
Oct 13 2022 |
2681 |
310.92 |
Oct 13 2022 |
2917 |
294.85 |
Oct 06 2022 |
2765 |
364.84 |
Oct 06 2022 |
2681 |
310.92 |
Oct 06 2022 |
2916 |
294.85 |
Sep 29 2022 |
2759 |
364.84 |
Sep 29 2022 |
2685 |
310.92 |
Sep 29 2022 |
2916 |
294.85 |
Sep 22 2022 |
2750 |
364.84 |
Sep 22 2022 |
2684 |
310.92 |
Sep 22 2022 |
2915 |
294.85 |
Sep 15 2022 |
2747 |
364.84 |
Sep 15 2022 |
2680 |
310.92 |
Sep 15 2022 |
2915 |
294.85 |
Sep 08 2022 |
2749 |
364.84 |
Sep 08 2022 |
2663 |
310.92 |
Sep 08 2022 |
2918 |
294.85 |
Sep 01 2022 |
2730 |
364.84 |
Sep 01 2022 |
2620 |
310.92 |
Sep 01 2022 |
2881 |
294.85 |
Aug 25 2022 |
2704 |
364.84 |
Aug 25 2022 |
2599 |
310.92 |
Aug 25 2022 |
2873 |
294.85 |
Aug 18 2022 |
2657 |
364.84 |
Aug 18 2022 |
2596 |
310.92 |
Aug 18 2022 |
2866 |
294.85 |
Aug 11 2022 |
2650 |
364.84 |
Aug 11 2022 |
2565 |
310.92 |
Aug 11 2022 |
2847 |
294.85 |
Aug 04 2022 |
2636 |
364.84 |
Aug 04 2022 |
2567 |
310.92 |
Aug 04 2022 |
2832 |
294.85 |
Jul 28 2022 |
2599 |
364.84 |
Jul 28 2022 |
2511 |
310.92 |
Jul 28 2022 |
2783 |
294.85 |
Jul 21 2022 |
2579 |
364.84 |
Jul 21 2022 |
2461 |
310.92 |
Jul 21 2022 |
2706 |
293.78 |
Jul 14 2022 |
2570 |
364.84 |
Jul 14 2022 |
2457 |
310.92 |
Jul 14 2022 |
2704 |
293.78 |
Jul 07 2022 |
2534 |
364.84 |
Jul 07 2022 |
2430 |
310.92 |
Jul 07 2022 |
2687 |
293.78 |
Jun 30 2022 |
2504 |
364.84 |
Jun 30 2022 |
2420 |
310.92 |
Jun 30 2022 |
2674 |
293.78 |
Jun 23 2022 |
2500 |
364.84 |
Jun 23 2022 |
2394 |
310.92 |
Jun 23 2022 |
2656 |
293.78 |
Jun 16 2022 |
2456 |
364.84 |
Jun 16 2022 |
2307 |
310.92 |
Jun 16 2022 |
2607 |
293.78 |
Jun 09 2022 |
2425 |
364.84 |
Jun 09 2022 |
2296 |
310.92 |
Jun 09 2022 |
2542 |
293.78 |
Jun 02 2022 |
2373 |
364.84 |
Jun 02 2022 |
2215 |
310.92 |
Jun 02 2022 |
2501 |
293.78 |
May 26 2022 |
2335 |
364.84 |
May 26 2022 |
2347 |
319.34 |
May 26 2022 |
2433 |
293.88 |
May 19 2022 |
3080 |
398.06 |
May 19 2022 |
2699 |
338.91 |
May 19 2022 |
3396 |
328.05 |
May 12 2022 |
3073 |
398.06 |
May 12 2022 |
2677 |
338.91 |
May 12 2022 |
3371 |
328.05 |
May 05 2022 |
2945 |
398.06 |
May 05 2022 |
2593 |
338.91 |
May 05 2022 |
3268 |
328.05 |
Apr 28 2022 |
3097 |
398.06 |
Apr 28 2022 |
2530 |
338.91 |
Apr 28 2022 |
3203 |
328.05 |
Apr 21 2022 |
2895 |
398.06 |
Apr 21 2022 |
3179 |
374.09 |
Apr 21 2022 |
3246 |
332.84 |
Apr 14 2022 |
3007 |
400.26 |
Apr 14 2022 |
3142 |
374.09 |
Apr 14 2022 |
3192 |
332.84 |
Apr 07 2022 |
3019 |
400.26 |
Apr 07 2022 |
3100 |
374.09 |
Apr 07 2022 |
3144 |
332.84 |
Mar 31 2022 |
3033 |
400.26 |
Mar 31 2022 |
3090 |
374.09 |
Mar 31 2022 |
3136 |
332.84 |
Mar 24 2022 |
1553 |
353.72 |
Mar 24 2022 |
3022 |
374.09 |
Mar 24 2022 |
3057 |
332.84 |
Mar 17 2022 |
1553 |
353.72 |
Mar 17 2022 |
2980 |
374.09 |
Mar 17 2022 |
3040 |
332.84 |
Mar 10 2022 |
1562 |
353.72 |
Mar 10 2022 |
2960 |
374.09 |
Mar 10 2022 |
2991 |
332.84 |
Mar 03 2022 |
2586 |
391.6 |
Mar 03 2022 |
2429 |
347.31 |
Mar 03 2022 |
2985 |
332.84 |
Feb 24 2022 |
2398 |
391.6 |
Feb 24 2022 |
2391 |
346.65 |
Feb 24 2022 |
2907 |
332.84 |
Feb 17 2022 |
2166 |
391.6 |
Feb 17 2022 |
2257 |
346.65 |
Feb 17 2022 |
2744 |
332.84 |
Feb 10 2022 |
2155 |
391.6 |
Feb 10 2022 |
2195 |
342.35 |
Feb 10 2022 |
2775 |
332.84 |
Feb 03 2022 |
2163 |
391.6 |
Feb 03 2022 |
2206 |
342.19 |
Feb 03 2022 |
2785 |
332.84 |
Jan 27 2022 |
2147 |
391.6 |
Jan 27 2022 |
2210 |
342.19 |
Jan 27 2022 |
2782 |
332.84 |
Jan 20 2022 |
2146 |
391.6 |
Jan 20 2022 |
2213 |
342.19 |
Jan 20 2022 |
2786 |
332.84 |
Jan 13 2022 |
2146 |
391.6 |
Jan 13 2022 |
2213 |
342.19 |
Jan 13 2022 |
2789 |
332.84 |
Jan 06 2022 |
2146 |
391.6 |
Jan 06 2022 |
2213 |
342.19 |
Jan 06 2022 |
2789 |
332.84 |
Dec 30 2021 |
2149 |
391.6 |
Dec 30 2021 |
2214 |
342.19 |
Dec 30 2021 |
2788 |
332.84 |
Dec 23 2021 |
2149 |
391.6 |
Dec 23 2021 |
2214 |
342.19 |
Dec 23 2021 |
2788 |
332.84 |
Dec 16 2021 |
2149 |
391.6 |
Dec 16 2021 |
2214 |
342.19 |
Dec 16 2021 |
2788 |
332.84 |
Dec 09 2021 |
2149 |
391.6 |
Dec 09 2021 |
2214 |
342.19 |
Dec 09 2021 |
2788 |
332.84 |
Dec 02 2021 |
2149 |
391.6 |
Dec 02 2021 |
2215 |
342.19 |
Dec 02 2021 |
2788 |
332.84 |
Nov 25 2021 |
2149 |
391.6 |
Nov 25 2021 |
2215 |
342.19 |
Nov 25 2021 |
2788 |
332.84 |
Nov 18 2021 |
2149 |
391.6 |
Nov 18 2021 |
2215 |
342.19 |
Nov 18 2021 |
2788 |
332.84 |
Nov 11 2021 |
2150 |
391.6 |
Nov 11 2021 |
2215 |
342.19 |
Nov 11 2021 |
2788 |
332.84 |
Nov 04 2021 |
2152 |
391.6 |
Nov 04 2021 |
2215 |
342.19 |
Nov 04 2021 |
2795 |
332.84 |
Oct 28 2021 |
2152 |
391.6 |
Oct 28 2021 |
2215 |
342.19 |
Oct 28 2021 |
2795 |
332.84 |
Oct 21 2021 |
2152 |
391.6 |
Oct 21 2021 |
2215 |
342.19 |
Oct 21 2021 |
2795 |
332.84 |
Oct 14 2021 |
2148 |
391.6 |
Oct 14 2021 |
2215 |
342.19 |
Oct 14 2021 |
2796 |
332.84 |
Oct 07 2021 |
2150 |
391.6 |
Oct 07 2021 |
2216 |
342.19 |
Oct 07 2021 |
2796 |
332.84 |
Sep 30 2021 |
2151 |
391.6 |
Sep 30 2021 |
2183 |
342.19 |
Sep 30 2021 |
2755 |
332.84 |
Sep 23 2021 |
2187 |
391.6 |
Sep 23 2021 |
2109 |
342.19 |
Sep 23 2021 |
2684 |
332.84 |
Sep 16 2021 |
2147 |
391.6 |
Sep 16 2021 |
2090 |
342.19 |
Sep 16 2021 |
2620 |
332.84 |
Sep 09 2021 |
2147 |
391.6 |
Sep 09 2021 |
2071 |
342.19 |
Sep 09 2021 |
2616 |
332.84 |
Sep 02 2021 |
2201 |
391.6 |
Sep 02 2021 |
1977 |
342.19 |
Sep 02 2021 |
2507 |
332.84 |
Aug 26 2021 |
2183 |
391.6 |
Aug 26 2021 |
1954 |
342.19 |
Aug 26 2021 |
2466 |
332.84 |
Aug 19 2021 |
2203 |
391.6 |
Aug 19 2021 |
1784 |
342.19 |
Aug 19 2021 |
2328 |
332.84 |
Aug 12 2021 |
2190 |
391.6 |
Aug 12 2021 |
1760 |
342.19 |
Aug 12 2021 |
2291 |
332.84 |
Aug 05 2021 |
2175 |
391.6 |
Aug 05 2021 |
1704 |
342.19 |
Aug 05 2021 |
2196 |
332.84 |
Jul 29 2021 |
2193 |
391.6 |
Jul 29 2021 |
2749 |
392.05 |
Jul 29 2021 |
3792 |
381.34 |
Jul 22 2021 |
2100 |
391.6 |
Jul 22 2021 |
2634 |
392.05 |
Jul 22 2021 |
3650 |
381.34 |
Jul 15 2021 |
2183 |
391.6 |
Jul 15 2021 |
2621 |
392.05 |
Jul 15 2021 |
3638 |
381.34 |
Jul 08 2021 |
2121 |
391.6 |
Jul 08 2021 |
2644 |
392.05 |
Jul 08 2021 |
3614 |
381.34 |
Jul 01 2021 |
2114 |
391.6 |
Jul 01 2021 |
2622 |
392.05 |
Jul 01 2021 |
3590 |
381.19 |
Jun 24 2021 |
2118 |
391.6 |
Jun 24 2021 |
2634 |
392.05 |
Jun 24 2021 |
3558 |
381.19 |
Jun 17 2021 |
2060 |
391.6 |
Jun 17 2021 |
2507 |
392.05 |
Jun 17 2021 |
3412 |
381.19 |
Jun 10 2021 |
2050 |
391.6 |
Jun 10 2021 |
2423 |
392.05 |
Jun 10 2021 |
3222 |
381.19 |
Jun 03 2021 |
3906 |
395 |
May 27 2021 |
3682 |
429.48 |
May 27 2021 |
2425 |
395 |
May 27 2021 |
3697 |
395 |
May 07 2021 |
8737 |
417.39 |
Mar 05 2021 |
1461 |
426.11 |
Mar 05 2021 |
1423 |
429.48 |
Mar 05 2021 |
2406 |
427.8 |
Feb 26 2021 |
1687 |
424.45 |
Feb 26 2021 |
1669 |
429.48 |
Feb 26 2021 |
2708 |
426.13 |
Feb 19 2021 |
1783 |
424.45 |
Feb 19 2021 |
2085 |
429.48 |
Feb 19 2021 |
3029 |
426.13 |
Feb 12 2021 |
2270 |
429.48 |
Feb 12 2021 |
1877 |
422.63 |
Feb 12 2021 |
3153 |
424 |
Feb 05 2021 |
1930 |
419.55 |
Feb 05 2021 |
2397 |
429.48 |
Feb 05 2021 |
3011 |
417.39 |
Jan 29 2021 |
1898 |
417.46 |
Jan 29 2021 |
2460 |
429.48 |
Jan 29 2021 |
3080 |
417.39 |
Jan 22 2021 |
2535 |
429.48 |
Jan 22 2021 |
1936 |
417.46 |
Jan 22 2021 |
3137 |
417.39 |
Jan 15 2021 |
1967 |
417.46 |
Jan 15 2021 |
2535 |
429.48 |
Jan 15 2021 |
3185 |
417.39 |
Jan 08 2021 |
1967 |
417.46 |
Jan 08 2021 |
2535 |
429.48 |
Jan 08 2021 |
3176 |
417.39 |
Jan 01 2021 |
1960 |
417.46 |
Jan 01 2021 |
2535 |
429.48 |
Jan 01 2021 |
3151 |
417.39 |
Dec 25 2020 |
2535 |
429.48 |
Dec 25 2020 |
1960 |
417.46 |
Dec 25 2020 |
3151 |
417.39 |
Dec 18 2020 |
1960 |
417.46 |
Dec 18 2020 |
2535 |
429.48 |
Dec 18 2020 |
3151 |
417.39 |
Dec 11 2020 |
1960 |
417.46 |
Dec 11 2020 |
2535 |
429.48 |
Dec 11 2020 |
3144 |
417.39 |
Dec 04 2020 |
1941 |
417.46 |
Dec 04 2020 |
2535 |
429.48 |
Dec 04 2020 |
3125 |
417.39 |
Nov 27 2020 |
1941 |
417.46 |
Nov 27 2020 |
2535 |
429.48 |
Nov 27 2020 |
3125 |
417.39 |
Nov 20 2020 |
1941 |
417.46 |
Nov 20 2020 |
2535 |
429.48 |
Nov 20 2020 |
3125 |
417.39 |
Nov 13 2020 |
1941 |
417.46 |
Nov 13 2020 |
2535 |
429.48 |
Nov 13 2020 |
3125 |
417.39 |
Nov 06 2020 |
2535 |
429.48 |
Nov 06 2020 |
1941 |
417.46 |
Nov 06 2020 |
3171 |
417.39 |
Oct 30 2020 |
1937 |
417.46 |
Oct 30 2020 |
2531 |
429.48 |
Oct 30 2020 |
3120 |
417.39 |
Oct 23 2020 |
1937 |
417.46 |
Oct 23 2020 |
2441 |
429.48 |
Oct 23 2020 |
3083 |
417.39 |
Oct 16 2020 |
2448 |
429.48 |
Oct 16 2020 |
1925 |
417.46 |
Oct 16 2020 |
3080 |
417.39 |
Oct 09 2020 |
1900 |
417.46 |
Oct 09 2020 |
2452 |
429.48 |
Oct 09 2020 |
3063 |
417.39 |
Oct 02 2020 |
2346 |
429.48 |
Oct 02 2020 |
1765 |
417.46 |
Oct 02 2020 |
2870 |
417.39 |
Sep 25 2020 |
2317 |
429.48 |
Sep 25 2020 |
1792 |
417.46 |
Sep 25 2020 |
2909 |
417.39 |
Sep 18 2020 |
1802 |
417.46 |
Sep 18 2020 |
2324 |
429.48 |
Sep 18 2020 |
2910 |
417.39 |
Sep 11 2020 |
1830 |
417.46 |
Sep 11 2020 |
2198 |
429.48 |
Sep 11 2020 |
2745 |
417.39 |
Sep 04 2020 |
1961 |
417.46 |
Sep 04 2020 |
2530 |
429.48 |
Sep 04 2020 |
3112 |
417.39 |
Aug 28 2020 |
2734 |
429.48 |
Aug 28 2020 |
2224 |
417.46 |
Aug 28 2020 |
3387 |
417.39 |
Aug 21 2020 |
2397 |
417.46 |
Aug 21 2020 |
2909 |
429.48 |
Aug 21 2020 |
3686 |
417.39 |
Aug 14 2020 |
2465 |
417.46 |
Aug 14 2020 |
2981 |
429.48 |
Aug 14 2020 |
3778 |
417.39 |
Aug 07 2020 |
3236 |
429.48 |
Aug 07 2020 |
2673 |
417.46 |
Aug 07 2020 |
4077 |
417.39 |
Jul 31 2020 |
2883 |
417.46 |
Jul 31 2020 |
3433 |
429.48 |
Jul 31 2020 |
4319 |
417.39 |
Jul 24 2020 |
3122 |
417.46 |
Jul 24 2020 |
3578 |
429.48 |
Jul 24 2020 |
4619 |
417.39 |
Jul 17 2020 |
3423 |
417.46 |
Jul 17 2020 |
3871 |
429.48 |
Jul 17 2020 |
4859 |
417.39 |
Jul 10 2020 |
4033 |
429.48 |
Jul 10 2020 |
3705 |
417.46 |
Jul 10 2020 |
5123 |
417.39 |
Jul 03 2020 |
3716 |
417.46 |
Jul 03 2020 |
4127 |
429.48 |
Jul 03 2020 |
5158 |
417.39 |
Jun 26 2020 |
4002 |
417.46 |
Jun 26 2020 |
4341 |
429.48 |
Jun 26 2020 |
5470 |
417.39 |
Jun 19 2020 |
4142 |
417.46 |
Jun 19 2020 |
4462 |
429.48 |
Jun 19 2020 |
5715 |
417.39 |
Jun 12 2020 |
4287 |
417.46 |
Jun 12 2020 |
4646 |
429.48 |
Jun 12 2020 |
5890 |
417.39 |
Jun 05 2020 |
4430 |
417.46 |
Jun 05 2020 |
4743 |
429.48 |
Jun 05 2020 |
6059 |
417.39 |
May 29 2020 |
4616 |
417.46 |
May 29 2020 |
4914 |
429.48 |
May 29 2020 |
6268 |
417.39 |
May 22 2020 |
5125 |
429.48 |
May 22 2020 |
4814 |
417.46 |
May 22 2020 |
6519 |
417.39 |
May 15 2020 |
4944 |
417.46 |
May 15 2020 |
5355 |
429.48 |
May 15 2020 |
6767 |
417.39 |
May 08 2020 |
5064 |
417.46 |
May 08 2020 |
5477 |
429.48 |
May 08 2020 |
6927 |
417.39 |
May 01 2020 |
5785 |
429.48 |
May 01 2020 |
5342 |
417.46 |
May 01 2020 |
7346 |
417.39 |
Apr 24 2020 |
5518 |
417.46 |
Apr 24 2020 |
6000 |
429.48 |
Apr 24 2020 |
7796 |
417.39 |
Apr 17 2020 |
6239 |
429.48 |
Apr 17 2020 |
5551 |
417.46 |
Apr 17 2020 |
7999 |
417.39 |
Apr 10 2020 |
6431 |
429.48 |
Apr 10 2020 |
5659 |
417.46 |
Apr 10 2020 |
8188 |
417.39 |
Apr 03 2020 |
5816 |
417.46 |
Apr 03 2020 |
6691 |
429.48 |
Apr 03 2020 |
8436 |
417.39 |
Mar 27 2020 |
5946 |
417.46 |
Mar 27 2020 |
11231 |
475.92 |
Mar 27 2020 |
8717 |
417.39 |
Mar 20 2020 |
6038 |
417.46 |
Mar 20 2020 |
11430 |
475.92 |
Mar 20 2020 |
8845 |
417.39 |
Mar 13 2020 |
13619 |
499.13 |
Mar 13 2020 |
6342 |
420.3 |
Mar 13 2020 |
9350 |
420.3 |
Mar 06 2020 |
6400 |
420.3 |
Mar 06 2020 |
13860 |
499.13 |
Mar 06 2020 |
9436 |
420.3 |
Feb 28 2020 |
6755 |
424.51 |
Feb 28 2020 |
13882 |
499.13 |
Feb 28 2020 |
10021 |
424.51 |
Feb 21 2020 |
13692 |
499.13 |
Feb 21 2020 |
8641 |
444.93 |
Feb 21 2020 |
13728 |
452.71 |
Feb 14 2020 |
8688 |
444.93 |
Feb 14 2020 |
13741 |
499.13 |
Feb 14 2020 |
13773 |
452.71 |
Feb 07 2020 |
9878 |
457.49 |
Feb 07 2020 |
13676 |
499.13 |
Feb 07 2020 |
16476 |
474.15 |
Jan 31 2020 |
13576 |
498.77 |
Jan 31 2020 |
13752 |
499.13 |
Jan 31 2020 |
19535 |
499.01 |
Jan 24 2020 |
13766 |
499.13 |
Jan 24 2020 |
13610 |
498.77 |
Jan 24 2020 |
19558 |
499.01 |
Jan 17 2020 |
13485 |
498.77 |
Jan 17 2020 |
13781 |
499.13 |
Jan 17 2020 |
19456 |
499.01 |
Jan 10 2020 |
13481 |
498.77 |
Jan 10 2020 |
13781 |
499.13 |
Jan 10 2020 |
19453 |
499.01 |
Jan 03 2020 |
13489 |
498.77 |
Jan 03 2020 |
13783 |
499.13 |
Jan 03 2020 |
19463 |
499.01 |
Dec 27 2019 |
13483 |
498.77 |
Dec 27 2019 |
13783 |
499.13 |
Dec 27 2019 |
19460 |
499.01 |
Dec 20 2019 |
13483 |
498.77 |
Dec 20 2019 |
13783 |
499.13 |
Dec 20 2019 |
19460 |
499.01 |
Dec 13 2019 |
13484 |
498.77 |
Dec 13 2019 |
13784 |
499.13 |
Dec 13 2019 |
19461 |
499.01 |
Dec 06 2019 |
13784 |
499.13 |
Dec 06 2019 |
13467 |
498.77 |
Dec 06 2019 |
19446 |
499.01 |
Nov 29 2019 |
13428 |
498.77 |
Nov 29 2019 |
13784 |
499.13 |
Nov 29 2019 |
19434 |
499.01 |
Nov 22 2019 |
13428 |
498.77 |
Nov 22 2019 |
13784 |
499.13 |
Nov 22 2019 |
19434 |
499.01 |
Nov 15 2019 |
13784 |
499.13 |
Nov 15 2019 |
13429 |
498.77 |
Nov 15 2019 |
19439 |
499.01 |
Nov 08 2019 |
13435 |
498.77 |
Nov 08 2019 |
13737 |
499.13 |
Nov 08 2019 |
19364 |
499.01 |
Nov 01 2019 |
13468 |
499.13 |
Nov 01 2019 |
13430 |
498.77 |
Nov 01 2019 |
19115 |
499.01 |
Oct 25 2019 |
13468 |
499.13 |
Oct 25 2019 |
13448 |
498.77 |
Oct 25 2019 |
19132 |
499.01 |
Oct 18 2019 |
13448 |
498.77 |
Oct 18 2019 |
13540 |
499.13 |
Oct 18 2019 |
19176 |
499.01 |
Oct 11 2019 |
9399 |
453.34 |
Oct 11 2019 |
13489 |
499.13 |
Oct 11 2019 |
14279 |
459.44 |
Oct 04 2019 |
9413 |
453.34 |
Oct 04 2019 |
13457 |
499.13 |
Oct 04 2019 |
14269 |
459.44 |
Sep 27 2019 |
13462 |
499.13 |
Sep 27 2019 |
9414 |
453.34 |
Sep 27 2019 |
14390 |
459.44 |
Sep 20 2019 |
9420 |
453.34 |
Sep 20 2019 |
13422 |
499.13 |
Sep 20 2019 |
14389 |
459.44 |
Sep 13 2019 |
9383 |
453.34 |
Sep 13 2019 |
13506 |
499.13 |
Sep 13 2019 |
14396 |
459.44 |
Sep 06 2019 |
13758 |
499.13 |
Sep 06 2019 |
9396 |
453.34 |
Sep 06 2019 |
14635 |
459.44 |
Aug 30 2019 |
9501 |
453.34 |
Aug 30 2019 |
13832 |
499.13 |
Aug 30 2019 |
14729 |
459.44 |
Aug 23 2019 |
9579 |
453.34 |
Aug 23 2019 |
14020 |
499.13 |
Aug 23 2019 |
14919 |
459.44 |
Aug 16 2019 |
9594 |
453.34 |
Aug 16 2019 |
13944 |
499.13 |
Aug 16 2019 |
14906 |
459.44 |
Aug 09 2019 |
14006 |
499.13 |
Aug 09 2019 |
9624 |
453.34 |
Aug 09 2019 |
14947 |
459.44 |
Aug 02 2019 |
9728 |
453.34 |
Aug 02 2019 |
14136 |
499.13 |
Aug 02 2019 |
15056 |
459.44 |
Jul 26 2019 |
9801 |
453.34 |
Jul 26 2019 |
14115 |
499.13 |
Jul 26 2019 |
15158 |
459.44 |
Jul 19 2019 |
11515 |
470.61 |
Jul 19 2019 |
14347 |
499.13 |
Jul 19 2019 |
15277 |
459.44 |
Jul 12 2019 |
11664 |
470.61 |
Jul 12 2019 |
14326 |
499.13 |
Jul 12 2019 |
15387 |
459.44 |
Jul 05 2019 |
12012 |
470.61 |
Jul 05 2019 |
14533 |
499.13 |
Jul 05 2019 |
15726 |
459.44 |
Jun 28 2019 |
12168 |
470.61 |
Jun 28 2019 |
14648 |
499.13 |
Jun 28 2019 |
15911 |
459.44 |
Jun 21 2019 |
14606 |
499.13 |
Jun 21 2019 |
10076 |
450.54 |
Jun 21 2019 |
14037 |
447.55 |
Jun 14 2019 |
10241 |
450.54 |
Jun 14 2019 |
14597 |
499.13 |
Jun 14 2019 |
14149 |
447.55 |
Jun 07 2019 |
10414 |
450.54 |
Jun 07 2019 |
14702 |
499.13 |
Jun 07 2019 |
14347 |
447.55 |
May 31 2019 |
13087 |
480.3 |
May 31 2019 |
10375 |
450.54 |
May 31 2019 |
13167 |
439.31 |
May 24 2019 |
8092 |
428.19 |
May 24 2019 |
13061 |
480.3 |
May 24 2019 |
13214 |
439.31 |
May 17 2019 |
13107 |
480.3 |
May 17 2019 |
7418 |
420.68 |
May 17 2019 |
13211 |
439.31 |
May 10 2019 |
11133 |
458.85 |
May 10 2019 |
7401 |
420.68 |
May 10 2019 |
13161 |
439.31 |
May 03 2019 |
7432 |
420.68 |
May 03 2019 |
11192 |
458.85 |
May 03 2019 |
13239 |
439.31 |
Apr 26 2019 |
7450 |
420.68 |
Apr 26 2019 |
11330 |
458.85 |
Apr 26 2019 |
12978 |
439.31 |
Apr 19 2019 |
7565 |
420.68 |
Apr 19 2019 |
11262 |
458.85 |
Apr 19 2019 |
12904 |
439.31 |
Apr 18 2019 |
11268 |
458.85 |
Apr 18 2019 |
7578 |
420.68 |
Apr 12 2019 |
7681 |
420.68 |
Apr 12 2019 |
11251 |
458.85 |
Apr 12 2019 |
12952 |
439.31 |
Apr 05 2019 |
7527 |
420.68 |
Apr 05 2019 |
11241 |
463.7 |
Apr 05 2019 |
12583 |
439.31 |
Mar 29 2019 |
7418 |
420.68 |
Mar 29 2019 |
8886 |
440.07 |
Mar 29 2019 |
10637 |
425.49 |
Mar 22 2019 |
8779 |
440.07 |
Mar 22 2019 |
7358 |
420.68 |
Mar 22 2019 |
10545 |
425.49 |
Mar 15 2019 |
7175 |
418.91 |
Mar 15 2019 |
8917 |
440.07 |
Mar 15 2019 |
9773 |
418.91 |
Mar 08 2019 |
7117 |
418.91 |
Mar 08 2019 |
8520 |
437.77 |
Mar 08 2019 |
9602 |
418.91 |
Mar 01 2019 |
7143 |
418.91 |
Mar 01 2019 |
8598 |
437.77 |
Mar 01 2019 |
9660 |
418.91 |
Feb 22 2019 |
8602 |
437.77 |
Feb 22 2019 |
7168 |
418.91 |
Feb 22 2019 |
9684 |
418.91 |
Feb 15 2019 |
7118 |
418.91 |
Feb 15 2019 |
8609 |
437.77 |
Feb 15 2019 |
9628 |
418.91 |
Feb 08 2019 |
7080 |
418.91 |
Feb 08 2019 |
8558 |
437.77 |
Feb 08 2019 |
9587 |
418.91 |
Feb 01 2019 |
7105 |
418.91 |
Feb 01 2019 |
8557 |
437.77 |
Feb 01 2019 |
9589 |
418.91 |
Jan 25 2019 |
7115 |
418.91 |
Jan 25 2019 |
8566 |
437.77 |
Jan 25 2019 |
9619 |
418.91 |
Jan 18 2019 |
7122 |
418.91 |
Jan 18 2019 |
8608 |
437.77 |
Jan 18 2019 |
9628 |
418.91 |
Jan 11 2019 |
7117 |
418.91 |
Jan 11 2019 |
8608 |
437.77 |
Jan 11 2019 |
9625 |
418.91 |
Jan 04 2019 |
8609 |
437.77 |
Jan 04 2019 |
7125 |
418.91 |
Jan 04 2019 |
9632 |
418.91 |
Dec 28 2018 |
7125 |
418.91 |
Dec 28 2018 |
8609 |
437.77 |
Dec 28 2018 |
9632 |
418.91 |
Dec 21 2018 |
7125 |
418.91 |
Dec 21 2018 |
8609 |
437.77 |
Dec 21 2018 |
9632 |
418.91 |
Dec 14 2018 |
8609 |
437.77 |
Dec 14 2018 |
7125 |
418.91 |
Dec 14 2018 |
9632 |
418.91 |
Dec 07 2018 |
7122 |
418.91 |
Dec 07 2018 |
8609 |
437.77 |
Dec 07 2018 |
9629 |
418.91 |
Nov 30 2018 |
8609 |
437.77 |
Nov 30 2018 |
7122 |
418.91 |
Nov 30 2018 |
9629 |
418.91 |
Nov 23 2018 |
8609 |
437.77 |
Nov 23 2018 |
7122 |
418.91 |
Nov 23 2018 |
9629 |
418.91 |
Nov 16 2018 |
7122 |
418.91 |
Nov 16 2018 |
8609 |
437.77 |
Nov 16 2018 |
9629 |
418.91 |
Nov 09 2018 |
7122 |
418.91 |
Nov 09 2018 |
8610 |
437.77 |
Nov 09 2018 |
9629 |
418.91 |
Nov 02 2018 |
7122 |
418.91 |
Nov 02 2018 |
8610 |
437.77 |
Nov 02 2018 |
9603 |
418.91 |
Oct 26 2018 |
8609 |
437.77 |
Oct 26 2018 |
7122 |
418.91 |
Oct 26 2018 |
9600 |
418.91 |
Oct 19 2018 |
7122 |
418.91 |
Oct 19 2018 |
8635 |
437.77 |
Oct 19 2018 |
9623 |
418.91 |
Oct 12 2018 |
6067 |
407.05 |
Oct 12 2018 |
8591 |
437.77 |
Oct 12 2018 |
8719 |
411.57 |
Oct 05 2018 |
8598 |
437.77 |
Oct 05 2018 |
6053 |
407.05 |
Oct 05 2018 |
8788 |
411.57 |
Sep 28 2018 |
6068 |
407.05 |
Sep 28 2018 |
8408 |
437.77 |
Sep 28 2018 |
8564 |
411.57 |
Sep 21 2018 |
6048 |
407.05 |
Sep 21 2018 |
8379 |
437.77 |
Sep 21 2018 |
8548 |
411.57 |
Sep 14 2018 |
6085 |
407.05 |
Sep 14 2018 |
8407 |
437.77 |
Sep 14 2018 |
8581 |
411.57 |
Sep 07 2018 |
8551 |
437.77 |
Sep 07 2018 |
6153 |
407.05 |
Sep 07 2018 |
8744 |
411.57 |
Aug 31 2018 |
8576 |
437.77 |
Aug 31 2018 |
6215 |
407.05 |
Aug 31 2018 |
8810 |
411.57 |
Aug 24 2018 |
8600 |
437.77 |
Aug 24 2018 |
6175 |
407.05 |
Aug 24 2018 |
8823 |
411.57 |
Aug 17 2018 |
6286 |
407.05 |
Aug 17 2018 |
8593 |
437.77 |
Aug 17 2018 |
8901 |
411.57 |
Aug 10 2018 |
6300 |
407.05 |
Aug 10 2018 |
8636 |
437.77 |
Aug 10 2018 |
9009 |
411.57 |
Aug 03 2018 |
6388 |
407.05 |
Aug 03 2018 |
8778 |
437.77 |
Aug 03 2018 |
9094 |
411.57 |
Jul 27 2018 |
6408 |
407.05 |
Jul 27 2018 |
8856 |
437.77 |
Jul 27 2018 |
9127 |
411.57 |
Jul 20 2018 |
6492 |
407.05 |
Jul 20 2018 |
8836 |
437.77 |
Jul 20 2018 |
9055 |
409.63 |
Jul 13 2018 |
9006 |
437.77 |
Jul 13 2018 |
6361 |
407.05 |
Jul 13 2018 |
8960 |
409.63 |
Jul 06 2018 |
6236 |
407.05 |
Jul 06 2018 |
8831 |
437.77 |
Jul 06 2018 |
8707 |
409.63 |
Jun 29 2018 |
8868 |
437.77 |
Jun 29 2018 |
5644 |
400.32 |
Jun 29 2018 |
7539 |
399.86 |
Jun 22 2018 |
5136 |
392.29 |
Jun 22 2018 |
9059 |
437.77 |
Jun 22 2018 |
7771 |
400.03 |
Jun 15 2018 |
9135 |
437.77 |
Jun 15 2018 |
5158 |
392.29 |
Jun 15 2018 |
7836 |
400.03 |
Jun 08 2018 |
5251 |
392.29 |
Jun 08 2018 |
9002 |
436.16 |
Jun 08 2018 |
6964 |
391.83 |
Jun 01 2018 |
9335 |
436.16 |
Jun 01 2018 |
5290 |
392.29 |
Jun 01 2018 |
7223 |
391.83 |
May 25 2018 |
6107 |
400.17 |
May 25 2018 |
9364 |
436.16 |
May 25 2018 |
7570 |
393.79 |
May 18 2018 |
11558 |
456.97 |
May 18 2018 |
6563 |
405.13 |
May 18 2018 |
8907 |
405.05 |
May 11 2018 |
6518 |
405.13 |
May 11 2018 |
11594 |
456.97 |
May 11 2018 |
8988 |
405.05 |
May 04 2018 |
6674 |
405.13 |
May 04 2018 |
11825 |
456.97 |
May 04 2018 |
9133 |
405.05 |
Apr 27 2018 |
6682 |
405.13 |
Apr 27 2018 |
11761 |
456.97 |
Apr 27 2018 |
9122 |
405.05 |
Apr 20 2018 |
6729 |
405.13 |
Apr 20 2018 |
8995 |
430.88 |
Apr 20 2018 |
9163 |
405.05 |
Apr 13 2018 |
6732 |
405.13 |
Apr 13 2018 |
8920 |
430.88 |
Apr 13 2018 |
9149 |
405.05 |
Apr 06 2018 |
8039 |
419.45 |
Apr 06 2018 |
9104 |
430.88 |
Apr 06 2018 |
10460 |
414.97 |
Mar 30 2018 |
10745 |
445.94 |
Mar 30 2018 |
9350 |
430.88 |
Mar 30 2018 |
13784 |
437.61 |
Mar 23 2018 |
9473 |
430.88 |
Mar 23 2018 |
10767 |
445.94 |
Mar 23 2018 |
13905 |
437.61 |
Mar 16 2018 |
9402 |
430.88 |
Mar 16 2018 |
8477 |
522.68 |
Mar 16 2018 |
11192 |
450.14 |
Mar 16 2018 |
15053 |
446.83 |
Mar 09 2018 |
9074 |
554.07 |
Mar 09 2018 |
11685 |
455.81 |
Mar 09 2018 |
16284 |
455.81 |
Mar 02 2018 |
9425 |
554.07 |
Mar 02 2018 |
11792 |
455.81 |
Mar 02 2018 |
16498 |
455.81 |
Feb 23 2018 |
9621 |
554.07 |
Feb 23 2018 |
11910 |
455.81 |
Feb 23 2018 |
16627 |
455.81 |
Feb 16 2018 |
9574 |
554.07 |
Feb 16 2018 |
11860 |
455.57 |
Feb 16 2018 |
16581 |
455.57 |
Feb 09 2018 |
12447 |
460.96 |
Feb 09 2018 |
9562 |
554.07 |
Feb 09 2018 |
17169 |
460.96 |
Feb 02 2018 |
9651 |
554.07 |
Feb 02 2018 |
15866 |
498.28 |
Feb 02 2018 |
21719 |
498.28 |
Jan 26 2018 |
9651 |
554.07 |
Jan 26 2018 |
15906 |
498.28 |
Jan 26 2018 |
21779 |
498.28 |
Jan 19 2018 |
15912 |
498.28 |
Jan 19 2018 |
9651 |
554.07 |
Jan 19 2018 |
21782 |
498.28 |
Jan 12 2018 |
9589 |
554.07 |
Jan 12 2018 |
16564 |
506.41 |
Jan 12 2018 |
22740 |
506.41 |
Jan 05 2018 |
16592 |
506.41 |
Jan 05 2018 |
9589 |
554.07 |
Jan 05 2018 |
22764 |
506.41 |
Dec 29 2017 |
16593 |
506.41 |
Dec 29 2017 |
9659 |
554.07 |
Dec 29 2017 |
22764 |
506.41 |
Dec 22 2017 |
16595 |
506.41 |
Dec 22 2017 |
9659 |
554.07 |
Dec 22 2017 |
22766 |
506.41 |
Dec 15 2017 |
16586 |
506.41 |
Dec 15 2017 |
9659 |
554.07 |
Dec 15 2017 |
22758 |
506.41 |
Dec 08 2017 |
16586 |
506.41 |
Dec 08 2017 |
9659 |
554.07 |
Dec 08 2017 |
22758 |
506.41 |
Dec 01 2017 |
16586 |
506.41 |
Dec 01 2017 |
9654 |
554.07 |
Dec 01 2017 |
22758 |
506.41 |
Nov 24 2017 |
9654 |
554.07 |
Nov 24 2017 |
16586 |
506.41 |
Nov 24 2017 |
22758 |
506.41 |
Nov 17 2017 |
9654 |
554.07 |
Nov 17 2017 |
16586 |
506.41 |
Nov 17 2017 |
22759 |
506.41 |
Nov 10 2017 |
9654 |
554.07 |
Nov 10 2017 |
16586 |
506.41 |
Nov 10 2017 |
22780 |
506.41 |
Nov 03 2017 |
16587 |
506.41 |
Nov 03 2017 |
9654 |
554.07 |
Nov 03 2017 |
22781 |
506.41 |
Oct 27 2017 |
16587 |
506.41 |
Oct 27 2017 |
9654 |
554.07 |
Oct 27 2017 |
22815 |
506.41 |
Oct 20 2017 |
9603 |
554.07 |
Oct 20 2017 |
16616 |
506.41 |
Oct 20 2017 |
22759 |
506.41 |
Oct 13 2017 |
16616 |
506.41 |
Oct 13 2017 |
9637 |
554.07 |
Oct 13 2017 |
22788 |
506.41 |
Oct 06 2017 |
9637 |
554.07 |
Oct 06 2017 |
16605 |
506.41 |
Oct 06 2017 |
22783 |
506.41 |
Sep 29 2017 |
16630 |
506.41 |
Sep 29 2017 |
9649 |
554.07 |
Sep 29 2017 |
22692 |
506.41 |
Sep 22 2017 |
16624 |
506.41 |
Sep 22 2017 |
9634 |
554.07 |
Sep 22 2017 |
22925 |
506.41 |
Sep 15 2017 |
16720 |
506.41 |
Sep 15 2017 |
9443 |
554.07 |
Sep 15 2017 |
23000 |
506.41 |
Sep 08 2017 |
16741 |
506.41 |
Sep 08 2017 |
9122 |
554.07 |
Sep 08 2017 |
23109 |
506.41 |
Sep 01 2017 |
16982 |
506.41 |
Sep 01 2017 |
9250 |
554.07 |
Sep 01 2017 |
23205 |
506.41 |
Aug 25 2017 |
9179 |
554.07 |
Aug 25 2017 |
17025 |
506.41 |
Aug 25 2017 |
23581 |
506.41 |
Aug 18 2017 |
9519 |
554.07 |
Aug 18 2017 |
17062 |
506.41 |
Aug 18 2017 |
23678 |
506.41 |
Aug 11 2017 |
16998 |
506.41 |
Aug 11 2017 |
9410 |
554.07 |
Aug 11 2017 |
23724 |
506.41 |
Aug 04 2017 |
17128 |
506.41 |
Aug 04 2017 |
9562 |
554.07 |
Aug 04 2017 |
23953 |
506.41 |
Jul 28 2017 |
9623 |
554.07 |
Jul 28 2017 |
17213 |
506.41 |
Jul 28 2017 |
24111 |
506.41 |
Jul 21 2017 |
9711 |
554.07 |
Jul 21 2017 |
17314 |
506.41 |
Jul 21 2017 |
24202 |
506.41 |
Jul 14 2017 |
9762 |
554.07 |
Jul 14 2017 |
17403 |
506.41 |
Jul 14 2017 |
24318 |
506.41 |
Jul 07 2017 |
17444 |
506.41 |
Jul 07 2017 |
9827 |
554.07 |
Jul 07 2017 |
24388 |
506.41 |
Jun 30 2017 |
17560 |
506.41 |
Jun 30 2017 |
9791 |
554.07 |
Jun 30 2017 |
24471 |
506.41 |
Jun 23 2017 |
18664 |
506.41 |
Jun 23 2017 |
9912 |
554.07 |
Jun 23 2017 |
24663 |
506.41 |
Jun 16 2017 |
18704 |
506.41 |
Jun 16 2017 |
9818 |
554.07 |
Jun 16 2017 |
24649 |
506.41 |
Jun 09 2017 |
9805 |
554.07 |
Jun 09 2017 |
18787 |
506.41 |
Jun 09 2017 |
24566 |
506.41 |
Jun 02 2017 |
9812 |
554.07 |
Jun 02 2017 |
18820 |
506.41 |
Jun 02 2017 |
24878 |
506.41 |
May 26 2017 |
9716 |
554.07 |
May 26 2017 |
18344 |
498.72 |
May 26 2017 |
24037 |
498.72 |
May 19 2017 |
10079 |
554.07 |
May 19 2017 |
19925 |
516.43 |
May 19 2017 |
26569 |
516.43 |
May 12 2017 |
15053 |
465.38 |
May 12 2017 |
20093 |
516.43 |
May 12 2017 |
10208 |
554.07 |
May 12 2017 |
25139 |
503.67 |
May 05 2017 |
10405 |
554.07 |
May 05 2017 |
20061 |
516.43 |
May 05 2017 |
15076 |
465.38 |
May 05 2017 |
25108 |
503.67 |
Apr 28 2017 |
19778 |
516.43 |
Apr 28 2017 |
10440 |
554.07 |
Apr 28 2017 |
14947 |
465.38 |
Apr 28 2017 |
24825 |
503.67 |
Apr 21 2017 |
20050 |
516.43 |
Apr 21 2017 |
10596 |
554.07 |
Apr 21 2017 |
15161 |
465.38 |
Apr 21 2017 |
25068 |
503.67 |
Apr 14 2017 |
17935 |
491.18 |
Apr 14 2017 |
10813 |
554.07 |
Apr 14 2017 |
19323 |
507.75 |
Apr 14 2017 |
24490 |
499.47 |
Apr 07 2017 |
20852 |
524.76 |
Apr 07 2017 |
10851 |
554.07 |
Apr 07 2017 |
17756 |
491.18 |
Apr 07 2017 |
25663 |
511.33 |
Mar 31 2017 |
11288 |
554.07 |
Mar 31 2017 |
21199 |
524.76 |
Mar 31 2017 |
17761 |
491.18 |
Mar 31 2017 |
25864 |
511.33 |
Mar 24 2017 |
17413 |
491.18 |
Mar 24 2017 |
10978 |
554.07 |
Mar 24 2017 |
20933 |
524.76 |
Mar 24 2017 |
25403 |
511.33 |
Mar 17 2017 |
11785 |
585.46 |
Mar 17 2017 |
22779 |
551.48 |
Mar 17 2017 |
17668 |
491.18 |
Mar 17 2017 |
26749 |
521.33 |
Mar 10 2017 |
22900 |
551.48 |
Mar 10 2017 |
17664 |
491.18 |
Mar 10 2017 |
26774 |
521.33 |
Mar 03 2017 |
23125 |
558.78 |
Mar 03 2017 |
17504 |
491.18 |
Mar 03 2017 |
25761 |
513.71 |
Feb 24 2017 |
22988 |
558.78 |
Feb 24 2017 |
17678 |
491.18 |
Feb 24 2017 |
25778 |
513.71 |
Feb 17 2017 |
22704 |
558.78 |
Feb 17 2017 |
17650 |
491.18 |
Feb 17 2017 |
25730 |
513.71 |
Feb 10 2017 |
22743 |
558.78 |
Feb 10 2017 |
17870 |
491.18 |
Feb 10 2017 |
25847 |
513.71 |
Feb 03 2017 |
17816 |
491.18 |
Feb 03 2017 |
22741 |
558.78 |
Feb 03 2017 |
25790 |
513.71 |
Jan 27 2017 |
22776 |
558.78 |
Jan 27 2017 |
17798 |
491.18 |
Jan 27 2017 |
25789 |
513.71 |
Jan 20 2017 |
22771 |
558.78 |
Jan 20 2017 |
17740 |
491.18 |
Jan 20 2017 |
25741 |
513.71 |
Jan 13 2017 |
17708 |
491.18 |
Jan 13 2017 |
22789 |
558.78 |
Jan 13 2017 |
25708 |
513.71 |
Jan 06 2017 |
17708 |
491.18 |
Jan 06 2017 |
22799 |
558.78 |
Jan 06 2017 |
25713 |
513.71 |
Dec 30 2016 |
22810 |
558.78 |
Dec 30 2016 |
17709 |
491.18 |
Dec 30 2016 |
25723 |
513.71 |
Dec 23 2016 |
17709 |
491.18 |
Dec 23 2016 |
22810 |
558.78 |
Dec 23 2016 |
25723 |
513.71 |
Dec 16 2016 |
17709 |
491.18 |
Dec 16 2016 |
22795 |
558.78 |
Dec 16 2016 |
25724 |
513.71 |
Dec 09 2016 |
22790 |
558.78 |
Dec 09 2016 |
17705 |
491.18 |
Dec 09 2016 |
25722 |
513.71 |
Dec 02 2016 |
22790 |
558.78 |
Dec 02 2016 |
17705 |
491.18 |
Dec 02 2016 |
25722 |
513.71 |
Nov 25 2016 |
17705 |
491.18 |
Nov 25 2016 |
22786 |
558.78 |
Nov 25 2016 |
25719 |
513.71 |
Nov 18 2016 |
22786 |
558.78 |
Nov 18 2016 |
17705 |
491.18 |
Nov 18 2016 |
25719 |
513.71 |
Nov 11 2016 |
22786 |
558.78 |
Nov 11 2016 |
17677 |
491.18 |
Nov 11 2016 |
25695 |
513.71 |
Nov 04 2016 |
22786 |
558.78 |
Nov 04 2016 |
17677 |
491.18 |
Nov 04 2016 |
25695 |
513.71 |
Oct 28 2016 |
17692 |
491.18 |
Oct 28 2016 |
22787 |
558.78 |
Oct 28 2016 |
25709 |
513.71 |
Oct 21 2016 |
22785 |
558.78 |
Oct 21 2016 |
17712 |
491.18 |
Oct 21 2016 |
25726 |
513.71 |
Oct 14 2016 |
22685 |
558.78 |
Oct 14 2016 |
17720 |
491.18 |
Oct 14 2016 |
25689 |
513.71 |
Oct 07 2016 |
17732 |
491.18 |
Oct 07 2016 |
22716 |
558.78 |
Oct 07 2016 |
25720 |
513.71 |
Sep 30 2016 |
22783 |
558.78 |
Sep 30 2016 |
17745 |
491.18 |
Sep 30 2016 |
25752 |
513.71 |
Sep 23 2016 |
22867 |
558.78 |
Sep 23 2016 |
17527 |
491.18 |
Sep 23 2016 |
25576 |
513.71 |
Sep 16 2016 |
22980 |
558.78 |
Sep 16 2016 |
17446 |
491.18 |
Sep 16 2016 |
25605 |
513.71 |
Sep 09 2016 |
23086 |
558.78 |
Sep 09 2016 |
17562 |
491.18 |
Sep 09 2016 |
25680 |
513.71 |
Sep 02 2016 |
23268 |
558.78 |
Sep 02 2016 |
17617 |
491.18 |
Sep 02 2016 |
25816 |
513.71 |
Aug 26 2016 |
23321 |
558.78 |
Aug 26 2016 |
17412 |
491.18 |
Aug 26 2016 |
25635 |
513.71 |
Aug 19 2016 |
17439 |
491.18 |
Aug 19 2016 |
23363 |
558.78 |
Aug 19 2016 |
25666 |
513.71 |
Aug 12 2016 |
23689 |
558.78 |
Aug 12 2016 |
17470 |
491.18 |
Aug 12 2016 |
27837 |
513.71 |
Aug 05 2016 |
23517 |
558.78 |
Aug 05 2016 |
17517 |
491.18 |
Aug 05 2016 |
27977 |
513.71 |
Jul 29 2016 |
17384 |
491.18 |
Jul 29 2016 |
23598 |
558.78 |
Jul 29 2016 |
28201 |
513.71 |
Jul 22 2016 |
17506 |
491.18 |
Jul 22 2016 |
23852 |
558.78 |
Jul 22 2016 |
28477 |
513.71 |
Jun 22 2016 |
17789 |
491.18 |
Jun 22 2016 |
24113 |
558.78 |
Jun 22 2016 |
29490 |
513.71 |
Jun 15 2016 |
18019 |
491.18 |
Jun 15 2016 |
24170 |
558.78 |
Jun 15 2016 |
29826 |
513.71 |
Jun 08 2016 |
24357 |
558.78 |
Jun 08 2016 |
20463 |
516.98 |
Jun 08 2016 |
32763 |
537.88 |
Jun 01 2016 |
24416 |
558.78 |
Jun 01 2016 |
20569 |
516.98 |
Jun 01 2016 |
33059 |
537.88 |
May 25 2016 |
24256 |
558.78 |
May 25 2016 |
20529 |
516.98 |
May 25 2016 |
32844 |
537.88 |
May 18 2016 |
24474 |
558.78 |
May 18 2016 |
20631 |
516.98 |
May 18 2016 |
33130 |
537.88 |
May 11 2016 |
20690 |
516.98 |
May 11 2016 |
24361 |
558.78 |
May 11 2016 |
33147 |
537.88 |
May 04 2016 |
24216 |
558.78 |
May 04 2016 |
20561 |
516.98 |
May 04 2016 |
33014 |
537.88 |
Apr 27 2016 |
24676 |
558.78 |
Apr 27 2016 |
20830 |
516.98 |
Apr 27 2016 |
33491 |
537.88 |