| Jul 20 2023 |
280 |
202.31 |
| Jul 13 2023 |
288 |
202.31 |
| Jul 06 2023 |
289 |
202.31 |
| Jun 29 2023 |
290 |
202.31 |
| Jun 22 2023 |
298 |
202.31 |
| Jun 15 2023 |
312 |
202.31 |
| Jun 08 2023 |
330 |
202.31 |
| Jun 01 2023 |
318 |
202.31 |
| May 25 2023 |
321 |
202.31 |
| May 18 2023 |
313 |
202.31 |
| May 11 2023 |
316 |
202.31 |
| May 04 2023 |
313 |
202.31 |
| Apr 27 2023 |
313 |
202.31 |
| Apr 20 2023 |
262 |
202.31 |
| Apr 13 2023 |
259 |
202.31 |
| Apr 06 2023 |
264 |
202.31 |
| Mar 30 2023 |
265 |
202.31 |
| Mar 23 2023 |
264 |
202.31 |
| Mar 16 2023 |
260 |
202.31 |
| Mar 09 2023 |
258 |
202.31 |
| Mar 02 2023 |
261 |
202.31 |
| Feb 23 2023 |
260 |
202.31 |
| Feb 16 2023 |
263 |
202.31 |
| Feb 09 2023 |
263 |
202.31 |
| Feb 02 2023 |
257 |
202.31 |
| Jan 26 2023 |
258 |
202.31 |
| Jan 19 2023 |
257 |
202.31 |
| Jan 12 2023 |
257 |
202.31 |
| Jan 05 2023 |
257 |
202.31 |
| Dec 29 2022 |
257 |
202.31 |
| Dec 22 2022 |
257 |
202.31 |
| Dec 15 2022 |
257 |
202.31 |
| Dec 08 2022 |
257 |
202.31 |
| Dec 01 2022 |
257 |
202.31 |
| Nov 24 2022 |
257 |
202.31 |
| Nov 17 2022 |
256 |
202.31 |
| Nov 10 2022 |
256 |
202.31 |
| Nov 03 2022 |
256 |
202.31 |
| Oct 27 2022 |
256 |
202.31 |
| Oct 20 2022 |
259 |
202.31 |
| Oct 13 2022 |
258 |
202.31 |
| Oct 06 2022 |
258 |
202.31 |
| Sep 29 2022 |
258 |
202.31 |
| Sep 22 2022 |
258 |
202.31 |
| Sep 15 2022 |
257 |
202.31 |
| Sep 08 2022 |
256 |
202.31 |
| Sep 01 2022 |
258 |
202.31 |
| Aug 25 2022 |
257 |
202.31 |
| Aug 18 2022 |
258 |
202.31 |
| Aug 11 2022 |
259 |
202.31 |
| Aug 04 2022 |
259 |
202.31 |
| Jul 28 2022 |
262 |
202.31 |
| Jul 21 2022 |
265 |
202.31 |
| Jul 14 2022 |
265 |
202.31 |
| Jul 07 2022 |
266 |
202.31 |
| Jun 30 2022 |
268 |
202.31 |
| Jun 23 2022 |
268 |
202.31 |
| Jun 16 2022 |
276 |
202.31 |
| Jun 09 2022 |
284 |
202.31 |
| Jun 02 2022 |
288 |
202.31 |
| May 26 2022 |
288 |
202.31 |
| May 19 2022 |
287 |
202.31 |
| May 12 2022 |
281 |
202.31 |
| May 05 2022 |
266 |
202.31 |
| Apr 28 2022 |
345 |
202.31 |
| Apr 21 2022 |
281 |
202.31 |
| Apr 14 2022 |
282 |
202.31 |
| Apr 07 2022 |
278 |
202.31 |
| Mar 31 2022 |
280 |
202.31 |
| Mar 24 2022 |
288 |
202.31 |
| Mar 17 2022 |
289 |
202.31 |
| Mar 10 2022 |
288 |
202.31 |
| Mar 03 2022 |
272 |
202.31 |
| Feb 24 2022 |
263 |
202.31 |
| Feb 17 2022 |
257 |
202.31 |
| Feb 10 2022 |
246 |
202.31 |
| Feb 03 2022 |
241 |
202.31 |
| Jan 27 2022 |
240 |
202.31 |
| Jan 20 2022 |
240 |
202.31 |
| Jan 13 2022 |
240 |
202.31 |
| Jan 06 2022 |
240 |
202.31 |
| Dec 30 2021 |
240 |
202.31 |
| Dec 23 2021 |
240 |
202.31 |
| Dec 16 2021 |
240 |
202.31 |
| Dec 09 2021 |
240 |
202.31 |
| Dec 02 2021 |
240 |
202.31 |
| Nov 25 2021 |
240 |
202.31 |
| Nov 18 2021 |
241 |
202.31 |
| Nov 11 2021 |
241 |
202.31 |
| Nov 04 2021 |
240 |
202.31 |
| Oct 28 2021 |
240 |
202.31 |
| Oct 21 2021 |
240 |
202.31 |
| Oct 14 2021 |
240 |
202.31 |
| Oct 07 2021 |
240 |
202.31 |
| Sep 30 2021 |
231 |
202.31 |
| Sep 23 2021 |
215 |
202.31 |
| Aug 26 2021 |
1698 |
374.23 |
| Aug 26 2021 |
2017 |
374.23 |
| Aug 19 2021 |
1680 |
374.23 |
| Aug 19 2021 |
2017 |
374.23 |
| Aug 12 2021 |
1650 |
374.23 |
| Aug 12 2021 |
2012 |
374.23 |
| Aug 05 2021 |
1620 |
374.23 |
| Aug 05 2021 |
1965 |
374.23 |
| Jul 29 2021 |
1573 |
374.23 |
| Jul 29 2021 |
1950 |
374.23 |
| Jul 22 2021 |
6593 |
489.72 |
| Jul 22 2021 |
1484 |
374.23 |
| Jul 22 2021 |
3371 |
412.72 |
| Jul 15 2021 |
6918 |
489.72 |
| Jul 15 2021 |
1642 |
385.3 |
| Jul 15 2021 |
4828 |
406.18 |
| Jul 08 2021 |
6935 |
489.72 |
| Jul 08 2021 |
1581 |
385.3 |
| Jul 08 2021 |
4847 |
406.18 |
| Jul 01 2021 |
7002 |
489.72 |
| Jul 01 2021 |
2610 |
391.78 |
| Jul 01 2021 |
4119 |
391.78 |
| Jun 24 2021 |
7026 |
489.72 |
| Jun 24 2021 |
2541 |
389.25 |
| Jun 24 2021 |
3970 |
389.25 |
| Jun 17 2021 |
6978 |
489.72 |
| Jun 17 2021 |
1698 |
365.21 |
| Jun 17 2021 |
2682 |
365.21 |
| Jun 10 2021 |
6890 |
489.72 |
| Jun 10 2021 |
1489 |
362.38 |
| Jun 10 2021 |
2475 |
365.21 |
| Jun 03 2021 |
2384 |
365.21 |
| May 27 2021 |
6816 |
489.72 |
| May 27 2021 |
1313 |
362.38 |
| May 27 2021 |
2679 |
365.21 |
| May 07 2021 |
4814 |
381.1 |
| Aug 21 2020 |
1074 |
374.23 |
| Aug 21 2020 |
1579 |
374.23 |
| Aug 14 2020 |
1083 |
374.23 |
| Aug 14 2020 |
1597 |
374.23 |
| Aug 07 2020 |
1155 |
374.23 |
| Aug 07 2020 |
1701 |
374.23 |
| Jul 31 2020 |
1254 |
374.23 |
| Jul 31 2020 |
1786 |
374.23 |
| Jul 24 2020 |
1348 |
374.23 |
| Jul 24 2020 |
6579 |
489.72 |
| Jul 24 2020 |
4264 |
412.72 |
| Jul 17 2020 |
1465 |
374.23 |
| Jul 17 2020 |
7028 |
489.72 |
| Jul 17 2020 |
4489 |
412.72 |
| Jul 10 2020 |
7351 |
489.72 |
| Jul 10 2020 |
2019 |
385.3 |
| Jul 10 2020 |
4239 |
406.18 |
| Jul 03 2020 |
2040 |
385.3 |
| Jul 03 2020 |
7543 |
489.72 |
| Jul 03 2020 |
4278 |
406.18 |
| Jul 01 2020 |
2268 |
309.51 |
| Jun 26 2020 |
2553 |
391.78 |
| Jun 26 2020 |
7851 |
489.72 |
| Jun 26 2020 |
3477 |
391.78 |
| Jun 19 2020 |
2014 |
378.21 |
| Jun 19 2020 |
8059 |
489.72 |
| Jun 19 2020 |
2749 |
378.21 |
| Jun 12 2020 |
2090 |
378.21 |
| Jun 12 2020 |
8457 |
489.72 |
| Jun 12 2020 |
2852 |
378.21 |
| Jun 05 2020 |
1884 |
371.59 |
| Jun 05 2020 |
8639 |
489.72 |
| Jun 05 2020 |
2957 |
378.21 |
| May 29 2020 |
1954 |
371.59 |
| May 29 2020 |
8920 |
489.72 |
| May 29 2020 |
3052 |
378.21 |
| May 22 2020 |
9209 |
489.72 |
| May 22 2020 |
2045 |
371.59 |
| May 22 2020 |
3197 |
378.21 |
| May 15 2020 |
2094 |
371.59 |
| May 15 2020 |
9675 |
489.72 |
| May 15 2020 |
3337 |
378.21 |
| May 08 2020 |
2123 |
371.59 |
| May 08 2020 |
9905 |
489.72 |
| May 08 2020 |
3408 |
378.21 |
| May 01 2020 |
10416 |
489.72 |
| May 01 2020 |
2263 |
371.59 |
| May 01 2020 |
3665 |
378.21 |
| Apr 24 2020 |
2319 |
371.59 |
| Apr 24 2020 |
10853 |
489.72 |
| Apr 24 2020 |
3850 |
378.21 |
| Apr 17 2020 |
11230 |
489.72 |
| Apr 17 2020 |
2335 |
371.59 |
| Apr 17 2020 |
3972 |
378.21 |
| Apr 10 2020 |
11574 |
489.72 |
| Apr 10 2020 |
2386 |
371.59 |
| Apr 10 2020 |
4070 |
378.21 |
| Apr 03 2020 |
2465 |
371.59 |
| Apr 03 2020 |
12018 |
489.72 |
| Apr 03 2020 |
4209 |
378.21 |
| Apr 01 2020 |
1309 |
277.53 |
| Mar 27 2020 |
2509 |
371.59 |
| Mar 27 2020 |
12450 |
489.72 |
| Mar 27 2020 |
4369 |
378.21 |
| Mar 20 2020 |
2553 |
371.59 |
| Mar 20 2020 |
12695 |
489.72 |
| Mar 20 2020 |
4446 |
378.21 |
| Mar 13 2020 |
12912 |
489.72 |
| Mar 13 2020 |
2569 |
371.59 |
| Mar 13 2020 |
4524 |
378.21 |
| Mar 06 2020 |
2601 |
371.59 |
| Mar 06 2020 |
13124 |
489.72 |
| Mar 06 2020 |
4564 |
378.21 |
| Mar 01 2020 |
2108 |
317.86 |
| Feb 28 2020 |
2593 |
371.59 |
| Feb 28 2020 |
13152 |
489.72 |
| Feb 28 2020 |
4593 |
378.21 |
| Feb 21 2020 |
12974 |
489.72 |
| Feb 21 2020 |
2562 |
371.59 |
| Feb 21 2020 |
4515 |
378.21 |
| Feb 14 2020 |
2573 |
371.59 |
| Feb 14 2020 |
13008 |
489.72 |
| Feb 14 2020 |
4531 |
378.21 |
| Feb 07 2020 |
2567 |
371.59 |
| Feb 07 2020 |
12957 |
489.72 |
| Feb 07 2020 |
4527 |
378.21 |
| Feb 01 2020 |
2100 |
317.86 |
| Jan 31 2020 |
2569 |
371.59 |
| Jan 31 2020 |
13032 |
489.72 |
| Jan 31 2020 |
4544 |
378.21 |
| Jan 24 2020 |
13052 |
489.72 |
| Jan 24 2020 |
2575 |
371.59 |
| Jan 24 2020 |
4559 |
378.21 |
| Jan 17 2020 |
2565 |
371.59 |
| Jan 17 2020 |
13064 |
489.72 |
| Jan 17 2020 |
4544 |
378.21 |
| Jan 10 2020 |
2565 |
371.59 |
| Jan 10 2020 |
13064 |
489.72 |
| Jan 10 2020 |
4542 |
378.21 |
| Jan 03 2020 |
2568 |
371.59 |
| Jan 03 2020 |
13066 |
489.72 |
| Jan 03 2020 |
4543 |
378.21 |
| Jan 01 2020 |
2104 |
317.86 |
| Dec 27 2019 |
2569 |
371.59 |
| Dec 27 2019 |
13066 |
489.72 |
| Dec 27 2019 |
4544 |
378.21 |
| Dec 20 2019 |
2569 |
371.59 |
| Dec 20 2019 |
13066 |
489.72 |
| Dec 20 2019 |
4544 |
378.21 |
| Dec 13 2019 |
2569 |
371.59 |
| Dec 13 2019 |
13067 |
489.72 |
| Dec 13 2019 |
4544 |
378.21 |
| Dec 06 2019 |
13067 |
489.72 |
| Dec 06 2019 |
2570 |
371.59 |
| Dec 06 2019 |
4543 |
378.21 |
| Dec 01 2019 |
2100 |
317.86 |
| Nov 29 2019 |
2575 |
371.59 |
| Nov 29 2019 |
13067 |
489.72 |
| Nov 29 2019 |
4552 |
378.21 |
| Nov 22 2019 |
2575 |
371.59 |
| Nov 22 2019 |
13067 |
489.72 |
| Nov 22 2019 |
4552 |
378.21 |
| Nov 15 2019 |
13067 |
489.72 |
| Nov 15 2019 |
2575 |
371.59 |
| Nov 15 2019 |
4553 |
378.21 |
| Nov 08 2019 |
2575 |
371.59 |
| Nov 08 2019 |
13021 |
489.72 |
| Nov 08 2019 |
4540 |
378.21 |
| Nov 01 2019 |
2080 |
317.86 |
| Nov 01 2019 |
12767 |
489.72 |
| Nov 01 2019 |
2575 |
371.59 |
| Nov 01 2019 |
4474 |
378.21 |
| Oct 25 2019 |
12767 |
489.72 |
| Oct 25 2019 |
2579 |
371.59 |
| Oct 25 2019 |
4478 |
378.21 |
| Oct 18 2019 |
2579 |
371.59 |
| Oct 18 2019 |
12823 |
489.72 |
| Oct 18 2019 |
4481 |
378.21 |
| Oct 11 2019 |
2578 |
371.59 |
| Oct 11 2019 |
12776 |
489.72 |
| Oct 11 2019 |
4481 |
378.21 |
| Oct 04 2019 |
2580 |
371.59 |
| Oct 04 2019 |
12749 |
489.72 |
| Oct 04 2019 |
4487 |
378.21 |
| Oct 01 2019 |
2048 |
317.86 |
| Sep 27 2019 |
12753 |
489.72 |
| Sep 27 2019 |
2572 |
371.59 |
| Sep 27 2019 |
4526 |
378.21 |
| Sep 20 2019 |
2577 |
371.59 |
| Sep 20 2019 |
12712 |
489.72 |
| Sep 20 2019 |
4531 |
378.21 |
| Sep 13 2019 |
2579 |
371.59 |
| Sep 13 2019 |
12793 |
489.72 |
| Sep 13 2019 |
4536 |
378.21 |
| Sep 06 2019 |
13031 |
489.72 |
| Sep 06 2019 |
2582 |
371.59 |
| Sep 06 2019 |
4595 |
378.21 |
| Sep 01 2019 |
2003 |
317.86 |
| Aug 30 2019 |
2611 |
371.59 |
| Aug 30 2019 |
13099 |
489.72 |
| Aug 30 2019 |
4645 |
378.21 |
| Aug 23 2019 |
3271 |
382 |
| Aug 23 2019 |
13286 |
489.72 |
| Aug 23 2019 |
5054 |
382 |
| Aug 16 2019 |
3339 |
382 |
| Aug 16 2019 |
13212 |
489.72 |
| Aug 16 2019 |
5066 |
382 |
| Aug 09 2019 |
13278 |
489.72 |
| Aug 09 2019 |
3334 |
382 |
| Aug 09 2019 |
5078 |
382 |
| Aug 02 2019 |
3374 |
382 |
| Aug 02 2019 |
13406 |
489.72 |
| Aug 02 2019 |
5119 |
382 |
| Aug 01 2019 |
1483 |
317.86 |
| Jul 26 2019 |
6767 |
422.65 |
| Jul 26 2019 |
10036 |
422.65 |
| Jul 19 2019 |
6781 |
422.65 |
| Jul 19 2019 |
10086 |
422.65 |
| Jul 12 2019 |
6927 |
422.65 |
| Jul 12 2019 |
10241 |
422.65 |
| Jul 05 2019 |
7184 |
422.65 |
| Jul 05 2019 |
10527 |
422.65 |
| Jul 01 2019 |
1446 |
317.86 |
| Jun 28 2019 |
7285 |
422.65 |
| Jun 28 2019 |
10686 |
422.65 |
| Jun 21 2019 |
10321 |
452.71 |
| Jun 21 2019 |
14841 |
452.71 |
| Jun 14 2019 |
10487 |
452.71 |
| Jun 14 2019 |
14961 |
452.71 |
| Jun 07 2019 |
10668 |
452.71 |
| Jun 07 2019 |
15153 |
452.71 |
| Jun 01 2019 |
1389 |
317.86 |
| May 31 2019 |
10619 |
452.71 |
| May 31 2019 |
15108 |
452.71 |
| May 24 2019 |
10640 |
452.71 |
| May 24 2019 |
15166 |
452.71 |
| May 17 2019 |
10700 |
452.71 |
| May 17 2019 |
15171 |
452.71 |
| May 10 2019 |
10683 |
452.71 |
| May 10 2019 |
15102 |
452.71 |
| May 03 2019 |
7932 |
425.66 |
| May 03 2019 |
11292 |
425.66 |
| May 01 2019 |
1319 |
317.86 |
| Apr 26 2019 |
7939 |
425.66 |
| Apr 26 2019 |
11098 |
425.66 |
| Apr 19 2019 |
6572 |
410.44 |
| Apr 19 2019 |
3856 |
381.66 |
| Apr 19 2019 |
7983 |
401.92 |
| Apr 18 2019 |
3862 |
381.66 |
| Apr 18 2019 |
6581 |
410.44 |
| Apr 12 2019 |
6690 |
410.44 |
| Apr 12 2019 |
3828 |
381.66 |
| Apr 12 2019 |
8037 |
401.92 |
| Apr 05 2019 |
6546 |
410.44 |
| Apr 05 2019 |
3660 |
381.66 |
| Apr 05 2019 |
7768 |
401.92 |
| Apr 01 2019 |
1214 |
317.86 |
| Mar 29 2019 |
6458 |
410.44 |
| Mar 29 2019 |
3635 |
381.66 |
| Mar 29 2019 |
7744 |
401.92 |
| Mar 22 2019 |
3613 |
381.66 |
| Mar 22 2019 |
6419 |
410.44 |
| Mar 22 2019 |
7715 |
401.92 |
| Mar 15 2019 |
6407 |
410.44 |
| Mar 15 2019 |
3705 |
381.66 |
| Mar 15 2019 |
7788 |
401.92 |
| Mar 08 2019 |
6364 |
410.44 |
| Mar 08 2019 |
3618 |
381.66 |
| Mar 08 2019 |
7651 |
401.92 |
| Mar 01 2019 |
1137 |
317.86 |
| Mar 01 2019 |
6381 |
410.44 |
| Mar 01 2019 |
3648 |
381.66 |
| Mar 01 2019 |
7699 |
401.92 |
| Feb 22 2019 |
3671 |
381.66 |
| Feb 22 2019 |
6410 |
410.44 |
| Feb 22 2019 |
7730 |
401.92 |
| Feb 15 2019 |
6359 |
410.44 |
| Feb 15 2019 |
3686 |
381.66 |
| Feb 15 2019 |
7682 |
401.92 |
| Feb 08 2019 |
6318 |
410.44 |
| Feb 08 2019 |
3677 |
381.66 |
| Feb 08 2019 |
7647 |
401.92 |
| Feb 01 2019 |
1147 |
317.86 |
| Feb 01 2019 |
6348 |
410.44 |
| Feb 01 2019 |
3684 |
381.66 |
| Feb 01 2019 |
7653 |
401.92 |
| Jan 25 2019 |
6352 |
410.44 |
| Jan 25 2019 |
3686 |
381.66 |
| Jan 25 2019 |
7678 |
401.92 |
| Jan 18 2019 |
6353 |
410.44 |
| Jan 18 2019 |
3700 |
381.66 |
| Jan 18 2019 |
7697 |
401.92 |
| Jan 11 2019 |
6359 |
410.44 |
| Jan 11 2019 |
3700 |
381.66 |
| Jan 11 2019 |
7703 |
401.92 |
| Jan 04 2019 |
3701 |
381.66 |
| Jan 04 2019 |
6368 |
410.44 |
| Jan 04 2019 |
7712 |
401.92 |
| Jan 01 2019 |
1124 |
317.86 |
| Dec 28 2018 |
6368 |
410.44 |
| Dec 28 2018 |
3701 |
381.66 |
| Dec 28 2018 |
7712 |
401.92 |
| Dec 21 2018 |
6368 |
410.44 |
| Dec 21 2018 |
3701 |
381.66 |
| Dec 21 2018 |
7712 |
401.92 |
| Dec 14 2018 |
3701 |
381.66 |
| Dec 14 2018 |
6368 |
410.44 |
| Dec 14 2018 |
7712 |
401.92 |
| Dec 07 2018 |
6367 |
410.44 |
| Dec 07 2018 |
3701 |
381.66 |
| Dec 07 2018 |
7711 |
401.92 |
| Dec 01 2018 |
1122 |
317.86 |
| Nov 30 2018 |
3701 |
381.66 |
| Nov 30 2018 |
6367 |
410.44 |
| Nov 30 2018 |
7711 |
401.92 |
| Nov 23 2018 |
3701 |
381.66 |
| Nov 23 2018 |
6367 |
410.44 |
| Nov 23 2018 |
7711 |
401.92 |
| Nov 16 2018 |
6367 |
410.44 |
| Nov 16 2018 |
3701 |
381.66 |
| Nov 16 2018 |
7711 |
401.92 |
| Nov 09 2018 |
6367 |
410.44 |
| Nov 09 2018 |
3701 |
381.66 |
| Nov 09 2018 |
7711 |
401.92 |
| Nov 02 2018 |
6367 |
410.44 |
| Nov 02 2018 |
3701 |
381.66 |
| Nov 02 2018 |
7690 |
401.92 |
| Nov 01 2018 |
1116 |
317.86 |
| Oct 26 2018 |
3700 |
381.66 |
| Oct 26 2018 |
6367 |
410.44 |
| Oct 26 2018 |
7688 |
401.92 |
| Oct 19 2018 |
6367 |
410.44 |
| Oct 19 2018 |
3712 |
381.66 |
| Oct 19 2018 |
7696 |
401.92 |
| Oct 12 2018 |
6348 |
410.44 |
| Oct 12 2018 |
3705 |
381.66 |
| Oct 12 2018 |
7672 |
401.92 |
| Oct 05 2018 |
3721 |
381.66 |
| Oct 05 2018 |
6332 |
410.44 |
| Oct 05 2018 |
7737 |
401.92 |
| Oct 01 2018 |
1080 |
317.86 |
| Sep 28 2018 |
6347 |
410.44 |
| Sep 28 2018 |
3635 |
381.66 |
| Sep 28 2018 |
7540 |
401.92 |
| Sep 21 2018 |
6327 |
410.44 |
| Sep 21 2018 |
3624 |
381.66 |
| Sep 21 2018 |
7529 |
401.92 |
| Sep 14 2018 |
6363 |
410.44 |
| Sep 14 2018 |
3628 |
381.66 |
| Sep 14 2018 |
7540 |
401.92 |
| Sep 07 2018 |
3680 |
381.66 |
| Sep 07 2018 |
6435 |
410.44 |
| Sep 07 2018 |
7672 |
401.92 |
| Sep 01 2018 |
968 |
317.86 |
| Aug 31 2018 |
3707 |
381.66 |
| Aug 31 2018 |
6499 |
410.44 |
| Aug 31 2018 |
7713 |
401.92 |
| Aug 24 2018 |
3694 |
381.66 |
| Aug 24 2018 |
6451 |
410.44 |
| Aug 24 2018 |
7713 |
401.92 |
| Aug 17 2018 |
6566 |
410.44 |
| Aug 17 2018 |
3694 |
381.66 |
| Aug 17 2018 |
7794 |
401.92 |
| Aug 10 2018 |
5946 |
403.14 |
| Aug 10 2018 |
3753 |
381.66 |
| Aug 10 2018 |
7280 |
396.27 |
| Aug 03 2018 |
6140 |
404.35 |
| Aug 03 2018 |
3825 |
381.66 |
| Aug 03 2018 |
7361 |
396.27 |
| Aug 01 2018 |
947 |
317.86 |
| Jul 27 2018 |
6158 |
404.35 |
| Jul 27 2018 |
3845 |
381.66 |
| Jul 27 2018 |
7378 |
396.27 |
| Jul 20 2018 |
6226 |
404.35 |
| Jul 20 2018 |
3822 |
381.66 |
| Jul 20 2018 |
7487 |
396.27 |
| Jul 13 2018 |
3924 |
381.66 |
| Jul 13 2018 |
6099 |
404.35 |
| Jul 13 2018 |
7403 |
396.27 |
| Jul 06 2018 |
5971 |
404.35 |
| Jul 06 2018 |
3735 |
381.66 |
| Jul 06 2018 |
7133 |
396.27 |
| Jul 01 2018 |
846 |
328.06 |
| Jun 29 2018 |
3762 |
381.66 |
| Jun 29 2018 |
5992 |
404.35 |
| Jun 29 2018 |
7151 |
396.27 |
| Jun 22 2018 |
6166 |
404.35 |
| Jun 22 2018 |
3878 |
381.66 |
| Jun 22 2018 |
7353 |
396.27 |
| Jun 15 2018 |
3907 |
381.66 |
| Jun 15 2018 |
6201 |
404.35 |
| Jun 15 2018 |
7408 |
396.27 |
| Jun 08 2018 |
6332 |
404.35 |
| Jun 08 2018 |
3928 |
381.66 |
| Jun 08 2018 |
7505 |
396.27 |
| Jun 01 2018 |
2731 |
348.69 |
| Jun 01 2018 |
4181 |
381.66 |
| Jun 01 2018 |
6381 |
404.35 |
| Jun 01 2018 |
7767 |
396.27 |
| May 25 2018 |
6484 |
404.35 |
| May 25 2018 |
4208 |
381.66 |
| May 25 2018 |
7869 |
396.27 |
| May 18 2018 |
4248 |
381.66 |
| May 18 2018 |
6489 |
404.35 |
| May 18 2018 |
7865 |
396.27 |
| May 11 2018 |
6448 |
404.35 |
| May 11 2018 |
8881 |
404.35 |
| May 04 2018 |
8008 |
419.58 |
| May 04 2018 |
10976 |
419.58 |
| May 01 2018 |
2382 |
348.69 |
| Apr 27 2018 |
7784 |
417.14 |
| Apr 27 2018 |
10661 |
417.14 |
| Apr 20 2018 |
8372 |
422.63 |
| Apr 20 2018 |
11388 |
422.63 |
| Apr 13 2018 |
8382 |
422.63 |
| Apr 13 2018 |
11417 |
422.63 |
| Apr 06 2018 |
8349 |
422.63 |
| Apr 06 2018 |
11474 |
422.63 |
| Apr 01 2018 |
1733 |
348.69 |
| Mar 30 2018 |
8434 |
422.63 |
| Mar 30 2018 |
14365 |
479.17 |
| Mar 30 2018 |
11693 |
422.63 |
| Mar 23 2018 |
14546 |
479.17 |
| Mar 23 2018 |
8463 |
422.63 |
| Mar 23 2018 |
11788 |
422.63 |
| Mar 16 2018 |
14416 |
479.17 |
| Mar 16 2018 |
8472 |
422.63 |
| Mar 16 2018 |
11791 |
422.63 |
| Mar 09 2018 |
8396 |
422.63 |
| Mar 09 2018 |
14380 |
479.17 |
| Mar 09 2018 |
11754 |
422.63 |
| Mar 02 2018 |
8460 |
422.63 |
| Mar 02 2018 |
14443 |
479.17 |
| Mar 02 2018 |
11936 |
422.63 |
| Feb 23 2018 |
14585 |
479.17 |
| Feb 23 2018 |
8530 |
422.63 |
| Feb 23 2018 |
12028 |
422.63 |
| Feb 16 2018 |
8522 |
422.63 |
| Feb 16 2018 |
14585 |
479.17 |
| Feb 16 2018 |
12041 |
422.63 |
| Feb 09 2018 |
8548 |
422.63 |
| Feb 09 2018 |
14414 |
479.17 |
| Feb 09 2018 |
11958 |
422.63 |
| Feb 02 2018 |
8517 |
422.63 |
| Feb 02 2018 |
14349 |
479.17 |
| Feb 02 2018 |
11932 |
422.63 |
| Jan 26 2018 |
8531 |
422.63 |
| Jan 26 2018 |
14407 |
479.17 |
| Jan 26 2018 |
11969 |
422.63 |
| Jan 19 2018 |
8531 |
422.63 |
| Jan 19 2018 |
14413 |
479.17 |
| Jan 19 2018 |
11967 |
422.63 |
| Jan 12 2018 |
8528 |
422.63 |
| Jan 12 2018 |
14437 |
479.17 |
| Jan 12 2018 |
11976 |
422.63 |
| Jan 05 2018 |
14437 |
479.17 |
| Jan 05 2018 |
8546 |
422.63 |
| Jan 05 2018 |
11991 |
422.63 |
| Dec 29 2017 |
8546 |
422.63 |
| Dec 29 2017 |
14437 |
479.17 |
| Dec 29 2017 |
11991 |
422.63 |
| Dec 22 2017 |
8546 |
422.63 |
| Dec 22 2017 |
14437 |
479.17 |
| Dec 22 2017 |
11991 |
422.63 |
| Dec 15 2017 |
14437 |
479.17 |
| Dec 15 2017 |
8542 |
422.63 |
| Dec 15 2017 |
11988 |
422.63 |
| Dec 08 2017 |
14437 |
479.17 |
| Dec 08 2017 |
8542 |
422.63 |
| Dec 08 2017 |
11988 |
422.63 |
| Dec 01 2017 |
8542 |
422.63 |
| Dec 01 2017 |
14437 |
479.17 |
| Dec 01 2017 |
11988 |
422.63 |
| Nov 24 2017 |
14437 |
479.17 |
| Nov 24 2017 |
8542 |
422.63 |
| Nov 24 2017 |
11988 |
422.63 |
| Nov 17 2017 |
14438 |
479.17 |
| Nov 17 2017 |
8542 |
422.63 |
| Nov 17 2017 |
11988 |
422.63 |
| Nov 10 2017 |
8542 |
422.63 |
| Nov 10 2017 |
14457 |
479.17 |
| Nov 10 2017 |
11992 |
422.63 |
| Nov 03 2017 |
8543 |
422.63 |
| Nov 03 2017 |
14457 |
479.17 |
| Nov 03 2017 |
11993 |
422.63 |
| Oct 27 2017 |
14484 |
479.17 |
| Oct 27 2017 |
8543 |
422.63 |
| Oct 27 2017 |
12034 |
422.63 |
| Oct 20 2017 |
8564 |
422.63 |
| Oct 20 2017 |
14399 |
479.17 |
| Oct 20 2017 |
11996 |
422.63 |
| Oct 13 2017 |
8564 |
422.63 |
| Oct 13 2017 |
14445 |
479.17 |
| Oct 13 2017 |
12013 |
422.63 |
| Oct 06 2017 |
8556 |
422.63 |
| Oct 06 2017 |
14435 |
479.17 |
| Oct 06 2017 |
12010 |
422.63 |
| Sep 29 2017 |
14433 |
479.17 |
| Sep 29 2017 |
8558 |
422.63 |
| Sep 29 2017 |
11928 |
422.63 |
| Sep 22 2017 |
8561 |
422.63 |
| Sep 22 2017 |
14630 |
479.17 |
| Sep 22 2017 |
12048 |
422.63 |
| Sep 15 2017 |
8624 |
422.63 |
| Sep 15 2017 |
14626 |
479.17 |
| Sep 15 2017 |
12114 |
422.63 |
| Sep 08 2017 |
14537 |
479.17 |
| Sep 08 2017 |
8648 |
422.63 |
| Sep 08 2017 |
12206 |
422.63 |
| Sep 01 2017 |
8768 |
422.63 |
| Sep 01 2017 |
14571 |
479.17 |
| Sep 01 2017 |
12241 |
422.63 |
| Aug 25 2017 |
10674 |
440.91 |
| Aug 25 2017 |
14896 |
479.17 |
| Aug 25 2017 |
15115 |
440.91 |
| Aug 18 2017 |
10724 |
440.91 |
| Aug 18 2017 |
14952 |
479.17 |
| Aug 18 2017 |
15205 |
440.91 |
| Aug 11 2017 |
10706 |
440.91 |
| Aug 11 2017 |
15019 |
479.17 |
| Aug 11 2017 |
15254 |
440.91 |
| Aug 04 2017 |
11803 |
450.28 |
| Aug 04 2017 |
15094 |
479.17 |
| Aug 04 2017 |
16753 |
450.28 |
| Jul 28 2017 |
11859 |
450.28 |
| Jul 28 2017 |
15190 |
479.17 |
| Jul 28 2017 |
16888 |
450.28 |
| Jul 21 2017 |
15250 |
479.17 |
| Jul 21 2017 |
11937 |
450.28 |
| Jul 21 2017 |
17015 |
450.28 |
| Jul 14 2017 |
12039 |
450.28 |
| Jul 14 2017 |
15349 |
479.17 |
| Jul 14 2017 |
17092 |
450.28 |
| Jul 07 2017 |
12125 |
450.28 |
| Jul 07 2017 |
15419 |
479.17 |
| Jul 07 2017 |
17160 |
450.28 |
| Jun 30 2017 |
15447 |
479.17 |
| Jun 30 2017 |
12186 |
450.28 |
| Jun 30 2017 |
17199 |
450.28 |
| Jun 23 2017 |
15644 |
479.17 |
| Jun 23 2017 |
13229 |
450.28 |
| Jun 23 2017 |
17324 |
450.28 |
| Jun 16 2017 |
13307 |
450.28 |
| Jun 16 2017 |
15689 |
479.17 |
| Jun 16 2017 |
17327 |
450.28 |
| Jun 09 2017 |
15581 |
479.17 |
| Jun 09 2017 |
13396 |
450.28 |
| Jun 09 2017 |
17211 |
450.28 |
| Jun 02 2017 |
15929 |
479.17 |
| Jun 02 2017 |
13419 |
450.28 |
| Jun 02 2017 |
17454 |
450.28 |
| May 26 2017 |
13514 |
450.28 |
| May 26 2017 |
15972 |
479.17 |
| May 26 2017 |
17512 |
450.28 |
| May 19 2017 |
13554 |
450.28 |
| May 19 2017 |
16384 |
479.17 |
| May 19 2017 |
17726 |
450.28 |
| May 12 2017 |
16467 |
479.17 |
| May 12 2017 |
13711 |
450.28 |
| May 12 2017 |
17826 |
450.28 |
| May 05 2017 |
17528 |
488.72 |
| May 05 2017 |
16482 |
479.17 |
| May 05 2017 |
22864 |
486.81 |
| Apr 28 2017 |
17248 |
488.72 |
| Apr 28 2017 |
16352 |
479.17 |
| Apr 28 2017 |
22608 |
486.81 |
| Apr 21 2017 |
17516 |
488.72 |
| Apr 21 2017 |
19568 |
511.15 |
| Apr 21 2017 |
22856 |
486.81 |
| Apr 14 2017 |
19795 |
511.15 |
| Apr 14 2017 |
17563 |
488.72 |
| Apr 14 2017 |
22864 |
486.81 |
| Apr 07 2017 |
17680 |
488.72 |
| Apr 07 2017 |
19611 |
511.15 |
| Apr 07 2017 |
22566 |
486.81 |
| Mar 31 2017 |
20118 |
511.71 |
| Mar 31 2017 |
22090 |
543.13 |
| Mar 31 2017 |
27097 |
522.18 |
| Mar 24 2017 |
21641 |
543.13 |
| Mar 24 2017 |
19878 |
511.71 |
| Mar 24 2017 |
26626 |
522.18 |
| Mar 17 2017 |
19985 |
511.71 |
| Mar 17 2017 |
21944 |
543.13 |
| Mar 17 2017 |
26832 |
522.18 |
| Mar 10 2017 |
20110 |
511.71 |
| Mar 10 2017 |
21912 |
543.13 |
| Mar 10 2017 |
26863 |
522.18 |
| Mar 03 2017 |
20003 |
511.71 |
| Mar 03 2017 |
21702 |
543.13 |
| Mar 03 2017 |
26712 |
522.18 |
| Feb 24 2017 |
19875 |
511.71 |
| Feb 24 2017 |
21934 |
543.13 |
| Feb 24 2017 |
26738 |
522.18 |
| Feb 17 2017 |
19611 |
511.71 |
| Feb 17 2017 |
21845 |
543.13 |
| Feb 17 2017 |
26683 |
522.18 |
| Feb 10 2017 |
19647 |
511.71 |
| Feb 10 2017 |
22103 |
543.13 |
| Feb 10 2017 |
26785 |
522.18 |
| Feb 03 2017 |
22051 |
543.13 |
| Feb 03 2017 |
19652 |
511.71 |
| Feb 03 2017 |
26727 |
522.18 |
| Jan 27 2017 |
19674 |
511.71 |
| Jan 27 2017 |
22029 |
543.13 |
| Jan 27 2017 |
26733 |
522.18 |
| Jan 20 2017 |
19653 |
511.71 |
| Jan 20 2017 |
21978 |
543.13 |
| Jan 20 2017 |
26698 |
522.18 |
| Jan 13 2017 |
21944 |
543.13 |
| Jan 13 2017 |
19662 |
511.71 |
| Jan 13 2017 |
26666 |
522.18 |
| Jan 06 2017 |
21944 |
543.13 |
| Jan 06 2017 |
19670 |
511.71 |
| Jan 06 2017 |
26669 |
522.18 |
| Dec 30 2016 |
19680 |
511.71 |
| Dec 30 2016 |
21945 |
543.13 |
| Dec 30 2016 |
26680 |
522.18 |
| Dec 23 2016 |
21945 |
543.13 |
| Dec 23 2016 |
19680 |
511.71 |
| Dec 23 2016 |
26680 |
522.18 |
| Dec 16 2016 |
21945 |
543.13 |
| Dec 16 2016 |
19667 |
511.71 |
| Dec 16 2016 |
26675 |
522.18 |
| Dec 09 2016 |
19671 |
511.71 |
| Dec 09 2016 |
21937 |
543.13 |
| Dec 09 2016 |
26673 |
522.18 |
| Dec 02 2016 |
19671 |
511.71 |
| Dec 02 2016 |
21937 |
543.13 |
| Dec 02 2016 |
26674 |
522.18 |
| Nov 25 2016 |
21937 |
543.13 |
| Nov 25 2016 |
19667 |
511.71 |
| Nov 25 2016 |
26671 |
522.18 |
| Nov 18 2016 |
19667 |
511.71 |
| Nov 18 2016 |
21937 |
543.13 |
| Nov 18 2016 |
26671 |
522.18 |
| Nov 11 2016 |
19667 |
511.71 |
| Nov 11 2016 |
21895 |
543.13 |
| Nov 11 2016 |
26641 |
522.18 |
| Nov 04 2016 |
19667 |
511.71 |
| Nov 04 2016 |
21895 |
543.13 |
| Nov 04 2016 |
26641 |
522.18 |
| Oct 28 2016 |
21909 |
543.13 |
| Oct 28 2016 |
19668 |
511.71 |
| Oct 28 2016 |
26654 |
522.18 |
| Oct 21 2016 |
19668 |
511.71 |
| Oct 21 2016 |
21935 |
543.13 |
| Oct 21 2016 |
26672 |
522.18 |
| Oct 14 2016 |
19599 |
511.71 |
| Oct 14 2016 |
21951 |
543.13 |
| Oct 14 2016 |
26631 |
522.18 |
| Oct 07 2016 |
21979 |
543.13 |
| Oct 07 2016 |
19625 |
511.71 |
| Oct 07 2016 |
26665 |
522.18 |
| Sep 30 2016 |
19682 |
511.71 |
| Sep 30 2016 |
21993 |
543.13 |
| Sep 30 2016 |
26704 |
522.18 |
| Sep 23 2016 |
19719 |
511.71 |
| Sep 23 2016 |
21705 |
543.13 |
| Sep 23 2016 |
26520 |
522.18 |
| Sep 16 2016 |
19830 |
511.71 |
| Sep 16 2016 |
21611 |
543.13 |
| Sep 16 2016 |
26548 |
522.18 |
| Sep 09 2016 |
19916 |
511.71 |
| Sep 09 2016 |
21721 |
543.13 |
| Sep 09 2016 |
26638 |
522.18 |
| Sep 02 2016 |
20084 |
511.71 |
| Sep 02 2016 |
21774 |
543.13 |
| Sep 02 2016 |
26787 |
522.18 |
| Aug 26 2016 |
20144 |
511.71 |
| Aug 26 2016 |
21590 |
543.13 |
| Aug 26 2016 |
26610 |
522.18 |
| Aug 19 2016 |
21610 |
543.13 |
| Aug 19 2016 |
20187 |
511.71 |
| Aug 19 2016 |
26611 |
522.18 |
| Aug 12 2016 |
20449 |
511.71 |
| Aug 12 2016 |
21679 |
543.13 |
| Aug 12 2016 |
28807 |
522.18 |
| Aug 05 2016 |
21733 |
543.13 |
| Aug 05 2016 |
31093 |
543.13 |
| Jul 29 2016 |
21595 |
543.13 |
| Jul 29 2016 |
31334 |
543.13 |
| Jul 22 2016 |
21734 |
543.13 |
| Jul 22 2016 |
31610 |
543.13 |
| Jun 22 2016 |
22064 |
543.13 |
| Jun 22 2016 |
32724 |
543.13 |
| Jun 15 2016 |
22392 |
543.13 |
| Jun 15 2016 |
33104 |
543.13 |
| Jun 08 2016 |
22519 |
543.13 |
| Jun 08 2016 |
33277 |
543.13 |
| Jun 01 2016 |
22610 |
543.13 |
| Jun 01 2016 |
33573 |
543.13 |
| May 25 2016 |
22561 |
543.13 |
| May 25 2016 |
33359 |
543.13 |
| May 18 2016 |
22663 |
543.13 |
| May 18 2016 |
33656 |
543.13 |
| May 11 2016 |
22713 |
543.13 |
| May 11 2016 |
33675 |
543.13 |
| May 04 2016 |
22567 |
543.13 |
| May 04 2016 |
33519 |
543.13 |
| Apr 27 2016 |
22848 |
543.13 |
| Apr 27 2016 |
34034 |
543.13 |
