Jul 13 2023 |
5602 |
411.43 |
Jul 06 2023 |
5670 |
411.43 |
Jun 29 2023 |
5699 |
411.43 |
Jun 22 2023 |
5840 |
411.43 |
Jun 15 2023 |
5732 |
411.43 |
Jun 08 2023 |
5803 |
411.43 |
Jun 01 2023 |
5801 |
411.43 |
May 25 2023 |
5545 |
411.43 |
May 18 2023 |
5527 |
411.43 |
May 11 2023 |
5764 |
411.43 |
May 04 2023 |
5585 |
411.43 |
Apr 27 2023 |
5599 |
411.43 |
Apr 20 2023 |
5358 |
411.43 |
Apr 13 2023 |
5331 |
411.43 |
Apr 06 2023 |
5358 |
411.43 |
Mar 30 2023 |
4988 |
411.43 |
Mar 23 2023 |
5031 |
411.43 |
Mar 16 2023 |
4987 |
411.43 |
Mar 09 2023 |
5020 |
411.43 |
Mar 02 2023 |
5046 |
411.43 |
Feb 23 2023 |
5082 |
411.43 |
Feb 16 2023 |
5086 |
411.43 |
Feb 09 2023 |
5086 |
411.43 |
Feb 02 2023 |
5038 |
411.43 |
Jan 26 2023 |
5030 |
411.43 |
Jan 19 2023 |
5051 |
411.43 |
Jan 12 2023 |
5054 |
411.43 |
Jan 05 2023 |
5054 |
411.43 |
Dec 29 2022 |
5054 |
411.43 |
Dec 22 2022 |
5054 |
411.43 |
Dec 15 2022 |
5056 |
411.43 |
Dec 08 2022 |
5093 |
411.43 |
Dec 01 2022 |
5098 |
411.43 |
Nov 24 2022 |
5098 |
411.43 |
Nov 17 2022 |
5105 |
411.43 |
Nov 10 2022 |
5161 |
411.43 |
Nov 03 2022 |
5139 |
411.43 |
Oct 27 2022 |
5146 |
411.43 |
Oct 20 2022 |
5155 |
411.43 |
Oct 13 2022 |
5184 |
411.43 |
Oct 06 2022 |
5198 |
411.43 |
Sep 29 2022 |
5160 |
411.43 |
Sep 22 2022 |
5063 |
411.43 |
Sep 15 2022 |
5100 |
411.43 |
Sep 08 2022 |
4962 |
411.43 |
Sep 01 2022 |
4956 |
411.43 |
Aug 25 2022 |
4963 |
411.43 |
Aug 18 2022 |
4969 |
411.43 |
Aug 11 2022 |
4968 |
411.43 |
Aug 04 2022 |
4968 |
411.43 |
Jul 28 2022 |
4976 |
411.43 |
Jul 21 2022 |
4994 |
411.43 |
Jul 14 2022 |
4998 |
411.43 |
Jul 07 2022 |
5014 |
411.43 |
Jun 30 2022 |
5014 |
411.43 |
Jun 23 2022 |
4901 |
411.43 |
Jun 16 2022 |
4914 |
411.43 |
May 19 2017 |
21880 |
543.68 |
May 19 2017 |
29421 |
543.68 |
May 12 2017 |
22032 |
543.68 |
May 12 2017 |
29545 |
543.68 |
May 05 2017 |
21967 |
543.68 |
May 05 2017 |
29465 |
543.68 |
Apr 28 2017 |
21661 |
543.68 |
Apr 28 2017 |
29083 |
543.68 |
Apr 21 2017 |
21950 |
543.68 |
Apr 21 2017 |
29394 |
543.68 |
Apr 14 2017 |
21942 |
543.68 |
Apr 14 2017 |
29368 |
543.68 |
Apr 07 2017 |
22117 |
543.68 |
Apr 07 2017 |
29065 |
543.68 |
Mar 31 2017 |
22481 |
543.68 |
Mar 31 2017 |
29281 |
543.68 |
Mar 24 2017 |
22198 |
543.68 |
Mar 24 2017 |
28780 |
543.68 |
Mar 17 2017 |
22302 |
543.68 |
Mar 17 2017 |
28971 |
543.68 |
Mar 10 2017 |
22425 |
543.68 |
Mar 10 2017 |
28970 |
543.68 |
Mar 03 2017 |
22286 |
543.68 |
Mar 03 2017 |
28815 |
543.68 |
Feb 24 2017 |
22161 |
543.68 |
Feb 24 2017 |
28833 |
543.68 |
Feb 17 2017 |
21881 |
543.68 |
Feb 17 2017 |
28748 |
543.68 |
Feb 10 2017 |
21919 |
543.68 |
Feb 10 2017 |
28875 |
543.68 |
Feb 03 2017 |
21923 |
543.68 |
Feb 03 2017 |
28820 |
543.68 |
Jan 27 2017 |
21955 |
543.68 |
Jan 27 2017 |
28819 |
543.68 |
Jan 20 2017 |
21942 |
543.68 |
Jan 20 2017 |
28780 |
543.68 |
Jan 13 2017 |
21960 |
543.68 |
Jan 13 2017 |
28760 |
543.68 |
Jan 06 2017 |
21966 |
543.68 |
Jan 06 2017 |
28761 |
543.68 |
Dec 30 2016 |
21978 |
543.68 |
Dec 30 2016 |
28773 |
543.68 |
Dec 23 2016 |
21978 |
543.68 |
Dec 23 2016 |
28773 |
543.68 |
Dec 16 2016 |
21964 |
543.68 |
Dec 16 2016 |
28766 |
543.68 |
Dec 09 2016 |
21962 |
543.68 |
Dec 09 2016 |
28764 |
543.68 |
Dec 02 2016 |
21962 |
543.68 |
Dec 02 2016 |
28765 |
543.68 |
Nov 25 2016 |
21958 |
543.68 |
Nov 25 2016 |
28762 |
543.68 |
Nov 18 2016 |
21958 |
543.68 |
Nov 18 2016 |
28762 |
543.68 |
Nov 11 2016 |
21958 |
543.68 |
Nov 11 2016 |
28733 |
543.68 |
Nov 04 2016 |
21958 |
543.68 |
Nov 04 2016 |
28733 |
543.68 |
Oct 28 2016 |
21959 |
543.68 |
Oct 28 2016 |
28747 |
543.68 |
Oct 21 2016 |
21956 |
543.68 |
Oct 21 2016 |
28762 |
543.68 |
Oct 14 2016 |
21874 |
543.68 |
Oct 14 2016 |
28726 |
543.68 |
Oct 07 2016 |
21903 |
543.68 |
Oct 07 2016 |
28770 |
543.68 |
Sep 30 2016 |
21969 |
543.68 |
Sep 30 2016 |
28812 |
543.68 |
Sep 23 2016 |
22037 |
543.68 |
Sep 23 2016 |
28626 |
543.68 |
Sep 16 2016 |
22152 |
543.68 |
Sep 16 2016 |
28647 |
543.68 |
Sep 09 2016 |
22253 |
543.68 |
Sep 09 2016 |
28733 |
543.68 |
Sep 02 2016 |
22424 |
543.68 |
Sep 02 2016 |
28889 |
543.68 |
Aug 26 2016 |
22481 |
543.68 |
Aug 26 2016 |
28694 |
543.68 |
Aug 19 2016 |
22520 |
543.68 |
Aug 19 2016 |
28696 |
543.68 |
Aug 12 2016 |
22819 |
543.68 |
Aug 12 2016 |
31033 |
543.68 |
Aug 05 2016 |
22628 |
543.68 |
Aug 05 2016 |
31145 |
543.68 |
Jul 29 2016 |
22694 |
543.68 |
Jul 29 2016 |
31385 |
543.68 |
Jul 22 2016 |
22978 |
543.68 |
Jul 22 2016 |
31659 |
543.68 |
Jun 22 2016 |
23225 |
543.68 |
Jun 22 2016 |
32768 |
543.68 |
Jun 15 2016 |
23276 |
543.68 |
Jun 15 2016 |
33150 |
543.68 |
Jun 08 2016 |
23464 |
543.68 |
Jun 08 2016 |
33324 |
543.68 |
Jun 01 2016 |
23511 |
543.68 |
Jun 01 2016 |
33619 |
543.68 |
May 25 2016 |
23365 |
543.68 |
May 25 2016 |
33400 |
543.68 |