| May 04 2023 |
6721 |
444.23 |
| Apr 27 2023 |
6771 |
444.23 |
| Apr 20 2023 |
6443 |
444.23 |
| Apr 13 2023 |
6426 |
444.23 |
| Apr 06 2023 |
6479 |
444.23 |
| Mar 30 2023 |
6051 |
444.23 |
| Mar 23 2023 |
6125 |
444.23 |
| Mar 16 2023 |
6056 |
444.23 |
| Mar 09 2023 |
6107 |
444.23 |
| Mar 02 2023 |
6140 |
444.23 |
| Feb 23 2023 |
6201 |
444.23 |
| Feb 16 2023 |
6219 |
444.23 |
| Feb 09 2023 |
6219 |
444.23 |
| Feb 02 2023 |
6168 |
444.23 |
| Jan 26 2023 |
6162 |
444.23 |
| Jan 19 2023 |
6190 |
444.23 |
| Jan 12 2023 |
6198 |
444.23 |
| Jan 05 2023 |
6198 |
444.23 |
| Dec 29 2022 |
6198 |
444.23 |
| Dec 22 2022 |
6198 |
444.23 |
| Dec 15 2022 |
6207 |
444.23 |
| Dec 08 2022 |
6248 |
444.23 |
| Dec 01 2022 |
6271 |
444.23 |
| Nov 24 2022 |
6271 |
444.23 |
| Nov 17 2022 |
6283 |
444.23 |
| Nov 10 2022 |
6360 |
444.23 |
| Nov 03 2022 |
6327 |
444.23 |
| Oct 27 2022 |
6338 |
444.23 |
| Oct 20 2022 |
6357 |
444.23 |
| Oct 13 2022 |
6408 |
444.23 |
| Oct 06 2022 |
6432 |
444.23 |
| Sep 29 2022 |
6381 |
444.23 |
| Sep 22 2022 |
6277 |
444.23 |
| Sep 15 2022 |
6326 |
444.23 |
| Sep 08 2022 |
6159 |
444.23 |
| Sep 01 2022 |
6145 |
444.23 |
| Aug 25 2022 |
6156 |
444.23 |
| Aug 18 2022 |
6162 |
444.23 |
| Aug 11 2022 |
6164 |
444.23 |
| Aug 04 2022 |
6164 |
444.23 |
| Jul 28 2022 |
6180 |
444.23 |
| Jul 21 2022 |
6200 |
444.23 |
| Jul 14 2022 |
6204 |
444.23 |
| Jul 07 2022 |
6226 |
444.23 |
| Jun 30 2022 |
6226 |
444.23 |
| Jun 23 2022 |
6049 |
444.23 |
| Jun 16 2022 |
6065 |
444.23 |
| Jun 09 2022 |
5285 |
444.23 |
| Jun 02 2022 |
4975 |
444.23 |
| May 26 2022 |
4892 |
444.23 |
| May 19 2022 |
4888 |
444.23 |
| May 12 2022 |
4888 |
444.23 |
| May 05 2022 |
4709 |
444.23 |
| Apr 28 2022 |
4709 |
444.23 |
| Apr 21 2022 |
4615 |
444.23 |
| Apr 14 2022 |
4624 |
444.23 |
| Apr 07 2022 |
4624 |
444.23 |
| Mar 31 2022 |
4624 |
444.23 |
| Mar 24 2022 |
4596 |
444.23 |
| Mar 17 2022 |
4597 |
444.23 |
| Mar 10 2022 |
4686 |
444.23 |
| Mar 03 2022 |
4702 |
444.23 |
| Feb 24 2022 |
4748 |
444.23 |
| Feb 17 2022 |
4601 |
444.23 |
| Feb 10 2022 |
4601 |
444.23 |
| Feb 03 2022 |
4638 |
444.23 |
| Jan 27 2022 |
4648 |
444.23 |
| Jan 20 2022 |
4652 |
444.23 |
| Jan 13 2022 |
4652 |
444.23 |
| Jan 06 2022 |
4664 |
444.23 |
| Dec 30 2021 |
4666 |
444.23 |
| Dec 23 2021 |
4666 |
444.23 |
| Dec 16 2021 |
4666 |
444.23 |
| Dec 09 2021 |
4683 |
444.23 |
| Dec 02 2021 |
4704 |
444.23 |
| Nov 25 2021 |
4704 |
444.23 |
| Nov 18 2021 |
4711 |
444.23 |
| Nov 11 2021 |
4737 |
444.23 |
| Nov 04 2021 |
4751 |
444.23 |
| Oct 28 2021 |
7667 |
444.23 |
| Oct 21 2021 |
7670 |
444.23 |
| Oct 14 2021 |
8149 |
444.23 |
| Oct 07 2021 |
8287 |
444.23 |
| Sep 30 2021 |
8307 |
444.23 |
| Sep 23 2021 |
8392 |
444.23 |
| Sep 16 2021 |
8154 |
444.23 |
| Sep 09 2021 |
8131 |
444.23 |
| Sep 02 2021 |
8267 |
444.23 |
| Aug 26 2021 |
8189 |
444.23 |
| Aug 19 2021 |
8351 |
444.23 |
| Aug 12 2021 |
8440 |
444.23 |
| Aug 05 2021 |
8521 |
444.23 |
| Jul 29 2021 |
8588 |
444.23 |
| Jul 22 2021 |
8859 |
444.23 |
| Jul 15 2021 |
8978 |
444.23 |
| Jul 08 2021 |
9122 |
444.23 |
| Jul 01 2021 |
9014 |
444.23 |
| Jun 24 2021 |
8946 |
444.23 |
| Jun 01 2021 |
10183 |
465.8 |
| May 01 2021 |
10544 |
465.8 |
| Apr 01 2021 |
4254 |
477.56 |
| Mar 01 2021 |
4682 |
477.56 |
| Feb 01 2021 |
4610 |
477.56 |
| Jan 01 2021 |
4563 |
477.56 |
| Dec 01 2020 |
3998 |
477.56 |
| Nov 01 2020 |
4598 |
477.56 |
| Oct 01 2020 |
4618 |
477.56 |
| Sep 01 2020 |
4762 |
477.56 |
| Aug 01 2020 |
4635 |
477.56 |
| Jul 01 2020 |
5189 |
476.68 |
| Apr 01 2020 |
6454 |
474.96 |
| Mar 01 2020 |
6547 |
474.96 |
| Feb 01 2020 |
6551 |
474.96 |
| Jan 01 2020 |
6552 |
474.96 |
| Dec 01 2019 |
6536 |
474.96 |
| Nov 01 2019 |
6455 |
474.96 |
| Oct 01 2019 |
6293 |
474.96 |
| Sep 01 2019 |
5526 |
474.96 |
| Aug 01 2019 |
5300 |
474.96 |
| Jul 01 2019 |
5077 |
474.96 |
| Jun 01 2019 |
4916 |
484.37 |
| May 01 2019 |
4612 |
484.37 |
| Apr 01 2019 |
4254 |
490.6 |
| Mar 01 2019 |
4040 |
490.6 |
| Feb 01 2019 |
4063 |
490.6 |
| Jan 01 2019 |
3925 |
490.6 |
| Dec 01 2018 |
3956 |
490.6 |
| Nov 01 2018 |
3880 |
490.6 |
| Oct 01 2018 |
3676 |
490.6 |
| Sep 01 2018 |
3331 |
490.6 |
| Aug 01 2018 |
3189 |
490.6 |
| Jul 01 2018 |
2880 |
501.75 |
| Jun 01 2018 |
2156 |
519.9 |
| May 01 2018 |
1889 |
529.99 |
| Apr 01 2018 |
1491 |
553 |
| Mar 01 2018 |
1390 |
553 |
| Feb 01 2018 |
1242 |
553 |
| Dec 01 2017 |
1216 |
553 |
| Nov 01 2017 |
1197 |
553 |
| Oct 01 2017 |
1187 |
553 |
| Sep 01 2017 |
1162 |
553 |
| Aug 01 2017 |
1160 |
553 |
| Jul 01 2017 |
1151 |
553 |
| Jun 01 2017 |
1112 |
553 |
| May 01 2017 |
4193 |
521.37 |
| Apr 01 2017 |
3429 |
490.5 |
| Mar 01 2017 |
3144 |
490.5 |
| Feb 01 2017 |
2942 |
490.5 |
| Nov 01 2016 |
2908 |
490.5 |
| Oct 01 2016 |
2685 |
490.5 |
| Sep 01 2016 |
2624 |
490.5 |
| Aug 01 2016 |
2092 |
490.5 |
| Jul 01 2016 |
1985 |
490.5 |
| Jun 01 2016 |
1775 |
490.5 |
| May 01 2016 |
1609 |
490.5 |
