| May 01 2024 |
4728 |
439.49 |
| Apr 24 2024 |
8507 |
480.5 |
| Apr 17 2024 |
8487 |
480.5 |
| Apr 10 2024 |
8513 |
480.5 |
| Apr 03 2024 |
8526 |
480.5 |
| Mar 27 2024 |
8444 |
480.5 |
| Mar 21 2024 |
8466 |
480.5 |
| Mar 14 2024 |
8413 |
480.5 |
| Mar 07 2024 |
8418 |
480.5 |
| Feb 29 2024 |
8416 |
480.5 |
| Feb 22 2024 |
8421 |
480.5 |
| Feb 15 2024 |
8448 |
480.5 |
| Feb 08 2024 |
8517 |
480.5 |
| Feb 01 2024 |
8559 |
480.5 |
| Jan 25 2024 |
8590 |
480.5 |
| Jan 18 2024 |
8547 |
480.5 |
| Jan 11 2024 |
8512 |
480.5 |
| Jan 04 2024 |
8512 |
480.5 |
| Dec 28 2023 |
8497 |
480.5 |
| Dec 21 2023 |
8497 |
480.5 |
| Dec 14 2023 |
8497 |
480.5 |
| Dec 07 2023 |
8469 |
480.5 |
| Nov 30 2023 |
8165 |
480.5 |
| Nov 23 2023 |
8167 |
480.5 |
| Nov 16 2023 |
8057 |
480.5 |
| Nov 09 2023 |
7927 |
480.5 |
| Nov 02 2023 |
7855 |
480.5 |
| Oct 26 2023 |
7850 |
480.5 |
| Oct 19 2023 |
7830 |
480.5 |
| Oct 12 2023 |
7862 |
480.5 |
| Oct 05 2023 |
7863 |
480.5 |
| Sep 28 2023 |
7888 |
480.5 |
| Sep 21 2023 |
7814 |
480.5 |
| Sep 14 2023 |
7837 |
480.5 |
| Sep 07 2023 |
9082 |
533.5 |
| Aug 31 2023 |
9112 |
533.5 |
| Aug 24 2023 |
9319 |
533.5 |
| Aug 17 2023 |
9408 |
533.5 |
| Aug 10 2023 |
9414 |
533.5 |
| Aug 03 2023 |
9415 |
533.5 |
| Jul 27 2023 |
9399 |
533.5 |
| Jul 20 2023 |
9413 |
533.5 |
| Jul 13 2023 |
9509 |
533.5 |
| Jul 06 2023 |
9645 |
533.5 |
| Jun 29 2023 |
9682 |
533.5 |
| Jun 22 2023 |
9864 |
533.5 |
| Jun 15 2023 |
9534 |
533.5 |
| Jun 08 2023 |
9617 |
533.5 |
| Jun 01 2023 |
9629 |
533.5 |
| May 25 2023 |
9206 |
533.5 |
| May 18 2023 |
9209 |
533.5 |
| May 11 2023 |
9593 |
533.5 |
| May 04 2023 |
9312 |
533.5 |
| Apr 27 2023 |
9554 |
533.5 |
| Apr 20 2023 |
9066 |
533.5 |
| Apr 13 2023 |
9111 |
533.5 |
| Apr 06 2023 |
9191 |
533.5 |
| Mar 30 2023 |
8637 |
533.5 |
| Mar 23 2023 |
8760 |
533.5 |
| Mar 16 2023 |
8623 |
533.5 |
| Mar 09 2023 |
8706 |
533.5 |
| Mar 02 2023 |
8756 |
533.5 |
| Feb 23 2023 |
8871 |
533.5 |
| Feb 16 2023 |
8892 |
533.5 |
| Feb 09 2023 |
8892 |
533.5 |
| Feb 02 2023 |
8806 |
533.5 |
| Jan 26 2023 |
8813 |
533.5 |
| Jan 19 2023 |
8870 |
533.5 |
| Jan 12 2023 |
8896 |
533.5 |
| Jan 05 2023 |
8896 |
533.5 |
| Dec 29 2022 |
8896 |
533.5 |
| Dec 22 2022 |
8896 |
533.5 |
| Dec 15 2022 |
8918 |
533.5 |
| Dec 08 2022 |
8990 |
533.5 |
| Dec 01 2022 |
9033 |
533.5 |
| Nov 24 2022 |
9033 |
533.5 |
| Nov 17 2022 |
9070 |
533.5 |
| Nov 10 2022 |
9187 |
533.5 |
| Nov 03 2022 |
9124 |
533.5 |
| Oct 27 2022 |
9133 |
533.5 |
| Oct 20 2022 |
9193 |
533.5 |
| Oct 13 2022 |
9334 |
533.5 |
| Oct 06 2022 |
9385 |
533.5 |
| Sep 29 2022 |
9288 |
533.5 |
| Sep 22 2022 |
9144 |
533.5 |
| Sep 15 2022 |
9214 |
533.5 |
| Sep 01 2020 |
13304 |
485.25 |
| Aug 01 2020 |
13813 |
485.25 |
| Jul 01 2020 |
14421 |
485.25 |
| Apr 01 2020 |
8280 |
558.09 |
| Mar 01 2020 |
8400 |
558.09 |
| Feb 01 2020 |
8420 |
558.09 |
| Jan 01 2020 |
8425 |
558.09 |
| Dec 01 2019 |
8408 |
558.09 |
| Nov 01 2019 |
8313 |
558.09 |
| Oct 01 2019 |
8065 |
558.09 |
| Sep 01 2019 |
6357 |
558.09 |
| Aug 01 2019 |
5953 |
558.09 |
| Jul 01 2019 |
5689 |
558.09 |
| Jun 01 2019 |
5321 |
558.09 |
| May 01 2019 |
4989 |
558.09 |
| Apr 01 2019 |
4412 |
558.09 |
| Mar 01 2019 |
4196 |
558.09 |
| Feb 01 2019 |
4221 |
558.09 |
| Jan 01 2019 |
4071 |
558.09 |
| Dec 01 2018 |
4110 |
558.09 |
| Nov 01 2018 |
4027 |
558.09 |
| Oct 01 2018 |
3815 |
558.09 |
| Sep 01 2018 |
3513 |
582.37 |
| Aug 01 2018 |
3356 |
582.37 |
| Jul 01 2018 |
2997 |
582.37 |
| Jun 01 2018 |
10262 |
565.69 |
| May 01 2018 |
8692 |
565.69 |
| Apr 01 2018 |
6775 |
614.88 |
| Mar 01 2018 |
5819 |
614.88 |
| Feb 01 2018 |
5717 |
614.88 |
| Dec 01 2017 |
5445 |
614.88 |
| Nov 01 2017 |
5384 |
614.88 |
| Oct 01 2017 |
5358 |
614.88 |
| Sep 01 2017 |
4907 |
614.88 |
| Aug 01 2017 |
4865 |
614.88 |
| Jul 01 2017 |
4633 |
614.88 |
| Jun 01 2017 |
4518 |
614.88 |
| May 01 2017 |
4463 |
614.88 |
| Apr 01 2017 |
3941 |
614.88 |
| Mar 01 2017 |
3555 |
614.88 |
| Feb 01 2017 |
3294 |
614.88 |
| Nov 01 2016 |
3260 |
614.88 |
| Oct 01 2016 |
3036 |
614.88 |
| Sep 01 2016 |
2969 |
614.88 |
| Aug 01 2016 |
2431 |
614.88 |
| Jul 01 2016 |
2310 |
614.88 |
| Jun 01 2016 |
2056 |
614.88 |
| May 01 2016 |
1859 |
614.88 |
