May 01 2024 |
2020 |
354.38 |
Apr 24 2024 |
1405 |
302.97 |
Apr 17 2024 |
1407 |
302.97 |
Apr 10 2024 |
1410 |
302.97 |
Apr 03 2024 |
1411 |
302.97 |
Mar 27 2024 |
1355 |
302.97 |
Mar 21 2024 |
1351 |
302.97 |
Mar 14 2024 |
1335 |
302.97 |
Mar 07 2024 |
1338 |
302.97 |
Feb 29 2024 |
1336 |
302.97 |
Feb 22 2024 |
1338 |
302.97 |
Feb 15 2024 |
1345 |
302.97 |
Feb 08 2024 |
1340 |
302.97 |
Feb 01 2024 |
1350 |
302.97 |
Jan 25 2024 |
1362 |
302.97 |
Jan 18 2024 |
1361 |
302.97 |
Jan 11 2024 |
1355 |
302.97 |
Jan 04 2024 |
1355 |
302.97 |
Dec 28 2023 |
1360 |
302.97 |
Dec 21 2023 |
1360 |
302.97 |
Dec 14 2023 |
1360 |
302.97 |
Dec 07 2023 |
1355 |
302.97 |
Nov 30 2023 |
1370 |
302.97 |
Nov 23 2023 |
1389 |
302.97 |
Nov 16 2023 |
1418 |
302.97 |
Nov 09 2023 |
1395 |
302.97 |
Nov 02 2023 |
1386 |
302.97 |
Oct 26 2023 |
1395 |
302.97 |
Oct 19 2023 |
1384 |
302.97 |
Oct 12 2023 |
1366 |
302.97 |
Oct 05 2023 |
1369 |
302.97 |
Sep 28 2023 |
561 |
251.56 |
Sep 21 2023 |
563 |
251.56 |
Sep 14 2023 |
566 |
251.56 |
Sep 07 2023 |
582 |
251.56 |
Aug 31 2023 |
583 |
251.56 |
Aug 24 2023 |
586 |
251.56 |
Aug 17 2023 |
594 |
251.56 |
Aug 10 2023 |
593 |
251.56 |
Aug 03 2023 |
593 |
251.56 |
Jul 27 2023 |
586 |
251.56 |
Jul 20 2023 |
571 |
251.56 |
Jul 13 2023 |
584 |
251.56 |
Jul 06 2023 |
584 |
251.56 |
Jun 29 2023 |
579 |
251.56 |
Jun 22 2023 |
602 |
251.56 |
Jun 15 2023 |
602 |
251.56 |
Jun 08 2023 |
608 |
251.56 |
Jun 01 2023 |
602 |
251.56 |
May 25 2023 |
586 |
251.56 |
May 18 2023 |
591 |
251.56 |
May 11 2023 |
618 |
251.56 |
May 04 2023 |
611 |
251.56 |
Apr 27 2023 |
581 |
251.56 |
Apr 20 2023 |
604 |
251.56 |
Apr 13 2023 |
592 |
251.56 |
Apr 06 2023 |
568 |
251.56 |
Mar 30 2023 |
531 |
251.56 |
Mar 23 2023 |
520 |
251.56 |
Mar 16 2023 |
522 |
251.56 |
Mar 09 2023 |
523 |
251.56 |
Mar 02 2023 |
521 |
251.56 |
Feb 23 2023 |
518 |
251.56 |
Feb 16 2023 |
514 |
251.56 |
Feb 09 2023 |
514 |
251.56 |
Feb 02 2023 |
514 |
251.56 |
Jan 26 2023 |
514 |
251.56 |
Jan 19 2023 |
513 |
251.56 |
Jan 12 2023 |
512 |
251.56 |
Jan 05 2023 |
512 |
251.56 |
Dec 29 2022 |
512 |
251.56 |
Dec 22 2022 |
512 |
251.56 |
Dec 15 2022 |
512 |
251.56 |
Dec 08 2022 |
514 |
251.56 |
Dec 01 2022 |
522 |
251.56 |
Nov 24 2022 |
522 |
251.56 |
Nov 17 2022 |
519 |
251.56 |
Nov 10 2022 |
519 |
251.56 |
Nov 03 2022 |
518 |
251.56 |
Oct 27 2022 |
522 |
251.56 |
Oct 20 2022 |
520 |
251.56 |
Oct 13 2022 |
516 |
251.56 |
Oct 06 2022 |
517 |
251.56 |
Sep 29 2022 |
513 |
251.56 |
Sep 22 2022 |
510 |
251.56 |
Sep 15 2022 |
510 |
251.56 |
Sep 08 2022 |
514 |
251.56 |
Sep 01 2022 |
513 |
251.56 |
Aug 25 2022 |
514 |
251.56 |
Aug 18 2022 |
517 |
251.56 |
Aug 11 2022 |
517 |
251.56 |
Aug 04 2022 |
517 |
251.56 |
Jul 28 2022 |
517 |
251.56 |
Jul 21 2022 |
525 |
251.56 |
Jul 14 2022 |
525 |
251.56 |
Jul 07 2022 |
517 |
251.56 |
Jun 30 2022 |
517 |
251.56 |
Jun 23 2022 |
514 |
251.56 |
Jun 16 2022 |
515 |
251.56 |
May 01 2018 |
1114 |
283.84 |
Apr 01 2018 |
683 |
283.84 |
Mar 01 2018 |
563 |
283.84 |
Feb 01 2018 |
549 |
283.84 |
Dec 01 2017 |
543 |
283.84 |
Nov 01 2017 |
545 |
283.84 |
Oct 01 2017 |
547 |
283.84 |
Sep 01 2017 |
546 |
283.84 |
Aug 01 2017 |
541 |
283.84 |
Jul 01 2017 |
518 |
283.84 |
Jun 01 2017 |
515 |
283.84 |
May 01 2017 |
535 |
283.84 |
Apr 01 2017 |
509 |
283.84 |
Mar 01 2017 |
461 |
283.84 |
Feb 01 2017 |
447 |
283.84 |
Nov 01 2016 |
448 |
283.84 |
Oct 01 2016 |
412 |
283.84 |
Sep 01 2016 |
414 |
283.84 |
Aug 01 2016 |
320 |
283.84 |
Jul 01 2016 |
305 |
283.84 |
Jun 01 2016 |
294 |
283.84 |