| May 11 2023 |
1934 |
315.32 |
| May 04 2023 |
1919 |
315.32 |
| Apr 27 2023 |
1859 |
315.32 |
| Apr 20 2023 |
1790 |
315.32 |
| Apr 13 2023 |
1760 |
315.32 |
| Apr 06 2023 |
974 |
279.33 |
| Mar 30 2023 |
910 |
279.33 |
| Mar 23 2023 |
900 |
279.33 |
| Mar 16 2023 |
902 |
279.33 |
| Mar 09 2023 |
904 |
279.33 |
| Mar 02 2023 |
904 |
279.33 |
| Feb 23 2023 |
908 |
279.33 |
| Feb 16 2023 |
904 |
279.33 |
| Feb 09 2023 |
904 |
279.33 |
| Feb 02 2023 |
903 |
279.33 |
| Jan 26 2023 |
902 |
279.33 |
| Jan 19 2023 |
901 |
279.33 |
| Jan 12 2023 |
902 |
279.33 |
| Jan 05 2023 |
902 |
279.33 |
| Dec 29 2022 |
902 |
279.33 |
| Dec 22 2022 |
902 |
279.33 |
| Dec 15 2022 |
902 |
279.33 |
| Dec 08 2022 |
907 |
279.33 |
| Dec 01 2022 |
913 |
279.33 |
| Nov 24 2022 |
913 |
279.33 |
| Nov 17 2022 |
908 |
279.33 |
| Nov 10 2022 |
910 |
279.33 |
| Nov 03 2022 |
906 |
279.33 |
| Oct 27 2022 |
911 |
279.33 |
| Oct 20 2022 |
909 |
279.33 |
| Oct 13 2022 |
903 |
279.33 |
| Oct 06 2022 |
904 |
279.33 |
| Sep 29 2022 |
904 |
279.33 |
| Sep 22 2022 |
898 |
279.33 |
| Sep 15 2022 |
903 |
279.33 |
| Sep 08 2022 |
913 |
279.33 |
| Sep 01 2022 |
911 |
279.33 |
| Aug 25 2022 |
912 |
279.33 |
| Aug 18 2022 |
918 |
279.33 |
| Aug 11 2022 |
918 |
279.33 |
| Aug 04 2022 |
918 |
279.33 |
| Jul 28 2022 |
919 |
279.33 |
| Jul 21 2022 |
933 |
279.33 |
| Jul 14 2022 |
933 |
279.33 |
| Jul 07 2022 |
928 |
279.33 |
| Jun 30 2022 |
928 |
279.33 |
| Jun 23 2022 |
919 |
279.33 |
| Jun 16 2022 |
921 |
279.33 |
| Jun 09 2022 |
824 |
279.33 |
| Jun 02 2022 |
775 |
279.33 |
| May 26 2022 |
775 |
279.33 |
| May 19 2022 |
772 |
279.33 |
| May 12 2022 |
772 |
279.33 |
| May 05 2022 |
704 |
279.33 |
| Apr 28 2022 |
704 |
279.33 |
| Apr 21 2022 |
699 |
279.33 |
| Apr 14 2022 |
697 |
279.33 |
| Apr 07 2022 |
697 |
279.33 |
| Mar 31 2022 |
697 |
279.33 |
| Mar 24 2022 |
686 |
279.33 |
| Mar 17 2022 |
685 |
279.33 |
| Mar 10 2022 |
688 |
279.33 |
| Mar 03 2022 |
689 |
279.33 |
| Feb 24 2022 |
709 |
279.33 |
| Feb 17 2022 |
701 |
279.33 |
| Feb 10 2022 |
701 |
279.33 |
| Feb 03 2022 |
707 |
279.33 |
| Jan 27 2022 |
707 |
279.33 |
| Jan 20 2022 |
707 |
279.33 |
| Jan 13 2022 |
707 |
279.33 |
| Jan 06 2022 |
705 |
279.33 |
| Dec 30 2021 |
705 |
279.33 |
| Dec 23 2021 |
705 |
279.33 |
| Dec 16 2021 |
705 |
279.33 |
| Dec 09 2021 |
702 |
279.33 |
| Dec 02 2021 |
704 |
279.33 |
| Nov 25 2021 |
704 |
279.33 |
| Nov 18 2021 |
704 |
279.33 |
| Nov 11 2021 |
704 |
279.33 |
| Nov 04 2021 |
709 |
279.33 |
| Oct 28 2021 |
986 |
279.33 |
| Oct 21 2021 |
986 |
279.33 |
| Oct 14 2021 |
991 |
279.33 |
| Oct 07 2021 |
1017 |
279.33 |
| Sep 30 2021 |
1027 |
279.33 |
| Sep 23 2021 |
1039 |
279.33 |
| Sep 16 2021 |
1022 |
279.33 |
| Sep 09 2021 |
1024 |
279.33 |
| Sep 02 2021 |
1027 |
279.33 |
| Aug 26 2021 |
1015 |
279.33 |
| Aug 19 2021 |
1049 |
279.33 |
| Aug 12 2021 |
424 |
283.34 |
| Aug 05 2021 |
426 |
283.34 |
| Jul 29 2021 |
437 |
283.34 |
| Jul 22 2021 |
473 |
283.34 |
| Jul 15 2021 |
484 |
283.34 |
| Jul 08 2021 |
491 |
283.34 |
| Jul 01 2021 |
509 |
283.34 |
| Jun 24 2021 |
509 |
283.34 |
| Jun 01 2021 |
506 |
280.64 |
| May 01 2021 |
585 |
280.64 |
| Apr 01 2021 |
1713 |
299.29 |
| Mar 01 2021 |
1742 |
299.29 |
| Feb 01 2021 |
1750 |
299.29 |
| Jan 01 2021 |
1731 |
299.29 |
| Dec 01 2020 |
1691 |
299.29 |
| Nov 01 2020 |
1615 |
299.29 |
| Oct 01 2020 |
1642 |
299.29 |
| Sep 01 2020 |
1727 |
299.29 |
| Aug 01 2020 |
1796 |
299.29 |
| Jul 01 2020 |
1510 |
315.72 |
| Apr 01 2020 |
2006 |
315.72 |
| Mar 01 2020 |
2030 |
314.97 |
| Feb 01 2020 |
2030 |
314.97 |
| Jan 01 2020 |
2033 |
314.97 |
| Dec 01 2019 |
2030 |
314.97 |
| Nov 01 2019 |
2006 |
314.97 |
| Oct 01 2019 |
1972 |
314.97 |
| Sep 01 2019 |
2132 |
322.83 |
| Aug 01 2019 |
1831 |
322.83 |
| Jul 01 2019 |
1772 |
322.83 |
| Jun 01 2019 |
3367 |
330.64 |
| May 01 2019 |
3227 |
330.64 |
| Apr 01 2019 |
3240 |
330.64 |
| Mar 01 2019 |
3208 |
330.64 |
| Feb 01 2019 |
3176 |
330.64 |
| Jan 01 2019 |
2762 |
330.64 |
| Dec 01 2018 |
3172 |
330.64 |
| Nov 01 2018 |
2766 |
330.64 |
| Oct 01 2018 |
2826 |
330.64 |
| Sep 01 2018 |
2733 |
330.64 |
| Aug 01 2018 |
2676 |
330.64 |
| Jul 01 2018 |
2029 |
312.7 |
| Jun 01 2018 |
1938 |
312.7 |
| May 01 2018 |
1906 |
320.14 |
| Apr 01 2018 |
1322 |
320.14 |
| Mar 01 2018 |
1260 |
327.59 |
| Feb 01 2018 |
1226 |
327.59 |
| Dec 01 2017 |
1188 |
327.59 |
| Nov 01 2017 |
1182 |
327.59 |
| Oct 01 2017 |
1183 |
327.59 |
| Sep 01 2017 |
1102 |
327.59 |
| Aug 01 2017 |
1090 |
327.59 |
| Jul 01 2017 |
1038 |
327.59 |
| Jun 01 2017 |
1024 |
327.59 |
| May 01 2017 |
1046 |
327.59 |
| Apr 01 2017 |
960 |
327.59 |
| Mar 01 2017 |
883 |
327.59 |
| Feb 01 2017 |
848 |
327.59 |
| Nov 01 2016 |
845 |
327.59 |
| Oct 01 2016 |
772 |
327.59 |
| Sep 01 2016 |
761 |
327.59 |
| Aug 01 2016 |
582 |
327.59 |
| Jul 01 2016 |
552 |
327.59 |
| Jun 01 2016 |
529 |
327.59 |
