| Apr 24 2024 |
8002 |
466.67 |
| Apr 17 2024 |
7982 |
466.67 |
| Apr 10 2024 |
8011 |
466.67 |
| Apr 03 2024 |
8022 |
466.67 |
| Mar 27 2024 |
7934 |
466.67 |
| Mar 21 2024 |
7957 |
466.67 |
| Mar 14 2024 |
7905 |
466.67 |
| Mar 07 2024 |
7912 |
466.67 |
| Feb 29 2024 |
7910 |
466.67 |
| Feb 22 2024 |
7913 |
466.67 |
| Feb 15 2024 |
7941 |
466.67 |
| Feb 08 2024 |
7998 |
466.67 |
| Feb 01 2024 |
8041 |
466.67 |
| Jan 25 2024 |
8071 |
466.67 |
| Jan 18 2024 |
8032 |
466.67 |
| Jan 11 2024 |
7997 |
466.67 |
| Jan 04 2024 |
7997 |
466.67 |
| Dec 28 2023 |
7984 |
466.67 |
| Dec 21 2023 |
7984 |
466.67 |
| Dec 14 2023 |
7984 |
466.67 |
| Dec 07 2023 |
7956 |
466.67 |
| Nov 30 2023 |
7654 |
466.67 |
| Nov 23 2023 |
7660 |
466.67 |
| Nov 16 2023 |
7599 |
466.67 |
| Nov 09 2023 |
7483 |
466.67 |
| Nov 02 2023 |
7415 |
466.67 |
| Oct 26 2023 |
7412 |
466.67 |
| Oct 19 2023 |
7391 |
466.67 |
| Oct 12 2023 |
7423 |
466.67 |
| Oct 05 2023 |
7425 |
466.67 |
| Sep 28 2023 |
7451 |
466.67 |
| Sep 21 2023 |
7378 |
466.67 |
| Sep 14 2023 |
7403 |
466.67 |
| Sep 07 2023 |
7335 |
466.67 |
| Aug 31 2023 |
7362 |
466.67 |
| Aug 24 2023 |
7503 |
466.67 |
| Aug 17 2023 |
7563 |
466.67 |
| Aug 10 2023 |
7570 |
466.67 |
| Aug 03 2023 |
7568 |
466.67 |
| Jul 27 2023 |
7555 |
466.67 |
| Jul 20 2023 |
7566 |
466.67 |
| Jul 13 2023 |
7633 |
466.67 |
| Jul 06 2023 |
7743 |
466.67 |
| Jun 29 2023 |
7781 |
466.67 |
| Jun 22 2023 |
7932 |
466.67 |
| Jun 15 2023 |
7706 |
466.67 |
| Jun 08 2023 |
7792 |
466.67 |
| Jun 01 2023 |
7802 |
466.67 |
| May 25 2023 |
7414 |
466.67 |
| May 18 2023 |
7408 |
466.67 |
| May 11 2023 |
5797 |
412.48 |
| May 04 2023 |
5621 |
412.48 |
| Apr 27 2023 |
5630 |
412.48 |
| Apr 20 2023 |
5388 |
412.48 |
| Apr 13 2023 |
5364 |
412.48 |
| Apr 06 2023 |
5391 |
412.48 |
| Mar 30 2023 |
5019 |
412.48 |
| Mar 23 2023 |
5065 |
412.48 |
| Mar 16 2023 |
5021 |
412.48 |
| Mar 09 2023 |
5054 |
412.48 |
| Mar 02 2023 |
5081 |
412.48 |
| Feb 23 2023 |
5119 |
412.48 |
| Feb 16 2023 |
5125 |
412.48 |
| Feb 09 2023 |
5125 |
412.48 |
| Feb 02 2023 |
5078 |
412.48 |
| Jan 26 2023 |
5070 |
412.48 |
| Jan 19 2023 |
5092 |
412.48 |
| Jan 12 2023 |
5094 |
412.48 |
| Jan 05 2023 |
5094 |
412.48 |
| Dec 29 2022 |
5094 |
412.48 |
| Dec 22 2022 |
5094 |
412.48 |
| Dec 15 2022 |
5096 |
412.48 |
| Dec 08 2022 |
5133 |
412.48 |
| Dec 01 2022 |
5138 |
412.48 |
| Nov 24 2022 |
5138 |
412.48 |
| Nov 17 2022 |
5146 |
412.48 |
| Nov 10 2022 |
5207 |
412.48 |
| Nov 03 2022 |
5185 |
412.48 |
| Oct 27 2022 |
5192 |
412.48 |
| Oct 20 2022 |
5200 |
412.48 |
| Oct 13 2022 |
5231 |
412.48 |
| Oct 06 2022 |
5244 |
412.48 |
| Sep 29 2022 |
5204 |
412.48 |
| Sep 22 2022 |
5107 |
412.48 |
| Sep 15 2022 |
5145 |
412.48 |
| Sep 08 2022 |
5006 |
412.48 |
| Sep 01 2022 |
5001 |
412.48 |
| Aug 25 2022 |
5007 |
412.48 |
| Aug 18 2022 |
5013 |
412.48 |
| Aug 11 2022 |
5012 |
412.48 |
| Aug 04 2022 |
5012 |
412.48 |
| Jul 28 2022 |
5020 |
412.48 |
| Jul 21 2022 |
5037 |
412.48 |
| Jul 14 2022 |
5041 |
412.48 |
| Jul 07 2022 |
5057 |
412.48 |
| Jun 30 2022 |
5057 |
412.48 |
| Jun 23 2022 |
4943 |
412.48 |
| Jun 16 2022 |
4958 |
412.48 |
| Jun 09 2022 |
2410 |
358.3 |
| Jun 02 2022 |
2255 |
358.3 |
| May 26 2022 |
2223 |
358.3 |
| May 19 2022 |
2218 |
358.3 |
| May 12 2022 |
2218 |
358.3 |
| May 05 2022 |
2092 |
358.3 |
| Apr 28 2022 |
2092 |
358.3 |
| Apr 21 2022 |
2067 |
358.3 |
| Apr 14 2022 |
2076 |
358.3 |
| Apr 07 2022 |
2076 |
358.3 |
| Mar 31 2022 |
2076 |
358.3 |
| Mar 24 2022 |
2056 |
358.3 |
| Mar 17 2022 |
2056 |
358.3 |
| Mar 10 2022 |
2093 |
358.3 |
| Mar 03 2022 |
2095 |
358.3 |
| Feb 24 2022 |
2126 |
358.3 |
| Feb 17 2022 |
2061 |
358.3 |
| Feb 10 2022 |
2061 |
358.3 |
| Feb 03 2022 |
2071 |
358.3 |
| Jan 27 2022 |
2071 |
358.3 |
| Jan 20 2022 |
2069 |
358.3 |
| Jan 13 2022 |
2069 |
358.3 |
| Jan 06 2022 |
2076 |
358.3 |
| Dec 30 2021 |
2076 |
358.3 |
| Dec 23 2021 |
2076 |
358.3 |
| Dec 16 2021 |
2076 |
358.3 |
| Dec 09 2021 |
2074 |
358.3 |
| Dec 02 2021 |
2080 |
358.3 |
| Nov 25 2021 |
2080 |
358.3 |
| Nov 18 2021 |
2081 |
358.3 |
| Nov 11 2021 |
2094 |
358.3 |
| Nov 04 2021 |
2101 |
358.3 |
| Oct 28 2021 |
3409 |
358.3 |
| Oct 21 2021 |
3406 |
358.3 |
| Oct 14 2021 |
3497 |
358.3 |
| Oct 07 2021 |
3558 |
358.3 |
| Sep 30 2021 |
3546 |
358.3 |
| Sep 23 2021 |
3588 |
358.3 |
| Sep 16 2021 |
3535 |
358.3 |
| Sep 09 2021 |
3552 |
358.3 |
| Sep 02 2021 |
3596 |
358.3 |
| Aug 26 2021 |
3562 |
358.3 |
| Aug 19 2021 |
3668 |
358.3 |
| Aug 12 2021 |
3696 |
358.3 |
| Aug 05 2021 |
3739 |
358.3 |
| Jul 29 2021 |
3774 |
358.3 |
| Jul 22 2021 |
3948 |
358.3 |
| Jul 15 2021 |
4002 |
358.3 |
| Jul 08 2021 |
4074 |
358.3 |
| Jul 01 2021 |
3943 |
356.4 |
| Jun 24 2021 |
3889 |
356.4 |
| Jun 01 2021 |
2585 |
416.36 |
| May 01 2021 |
2313 |
399.24 |
| Apr 01 2021 |
2535 |
399.24 |
| Mar 01 2021 |
2826 |
399.24 |
| Feb 01 2021 |
2785 |
399.24 |
| Jan 01 2021 |
2764 |
399.24 |
| Dec 01 2020 |
2444 |
399.24 |
| Nov 01 2020 |
2800 |
399.24 |
| Oct 01 2020 |
2819 |
399.24 |
| Sep 01 2020 |
2929 |
399.24 |
| Aug 01 2020 |
2355 |
373.8 |
| Jul 01 2020 |
2716 |
373.8 |
| Apr 01 2020 |
2699 |
343.29 |
| Mar 01 2020 |
2756 |
343.29 |
| Feb 01 2020 |
2766 |
343.29 |
| Jan 01 2020 |
2767 |
343.29 |
| Dec 01 2019 |
2760 |
343.29 |
| Nov 01 2019 |
2732 |
343.29 |
| Oct 01 2019 |
2694 |
343.29 |
| Sep 01 2019 |
2619 |
343.29 |
| Aug 01 2019 |
3330 |
343.29 |
| Jul 01 2019 |
3324 |
345.87 |
| Jun 01 2019 |
2723 |
345.87 |
| May 01 2019 |
2307 |
360.45 |
| Apr 01 2019 |
2112 |
360.45 |
| Mar 01 2019 |
1990 |
360.45 |
| Feb 01 2019 |
1998 |
360.45 |
| Jan 01 2019 |
1946 |
360.45 |
| Dec 01 2018 |
1951 |
360.45 |
| Nov 01 2018 |
1929 |
360.45 |
| Oct 01 2018 |
1854 |
360.45 |
| Sep 01 2018 |
1669 |
360.45 |
| Aug 01 2018 |
1667 |
364.77 |
| Jul 01 2018 |
1484 |
364.77 |
| Jun 01 2018 |
4368 |
373.78 |
| May 05 2017 |
12396 |
441 |
| May 05 2017 |
16442 |
441 |
| Apr 28 2017 |
12304 |
441 |
| Apr 28 2017 |
16239 |
441 |
| Apr 21 2017 |
12481 |
441 |
| Apr 21 2017 |
16406 |
441 |
| Apr 14 2017 |
12626 |
441 |
| Apr 14 2017 |
16448 |
441 |
| Apr 07 2017 |
12496 |
441 |
| Apr 07 2017 |
16220 |
441 |
| Mar 31 2017 |
12499 |
441 |
| Mar 31 2017 |
16456 |
441 |
| Mar 24 2017 |
12263 |
441 |
| Mar 24 2017 |
16194 |
441 |
| Mar 17 2017 |
12428 |
441 |
| Mar 17 2017 |
16314 |
441 |
| Mar 10 2017 |
12458 |
441 |
| Mar 10 2017 |
16422 |
441 |
| Mar 03 2017 |
12379 |
441 |
| Mar 03 2017 |
16332 |
441 |
| Feb 24 2017 |
12483 |
441 |
| Feb 24 2017 |
16366 |
441 |
| Feb 17 2017 |
12495 |
441 |
| Feb 17 2017 |
16437 |
441 |
| Feb 10 2017 |
12637 |
441 |
| Feb 10 2017 |
16528 |
441 |
| Feb 03 2017 |
12605 |
441 |
| Feb 03 2017 |
16489 |
441 |
| Jan 27 2017 |
12585 |
441 |
| Jan 27 2017 |
16501 |
441 |
| Jan 20 2017 |
12541 |
441 |
| Jan 20 2017 |
16451 |
441 |
| Jan 13 2017 |
12518 |
441 |
| Jan 13 2017 |
16429 |
441 |
| Jan 06 2017 |
12518 |
441 |
| Jan 06 2017 |
16435 |
441 |
| Dec 30 2016 |
12518 |
441 |
| Dec 30 2016 |
16441 |
441 |
| Dec 23 2016 |
12518 |
441 |
| Dec 23 2016 |
16441 |
441 |
| Dec 16 2016 |
12518 |
441 |
| Dec 16 2016 |
16437 |
441 |
| Dec 09 2016 |
12521 |
441 |
| Dec 09 2016 |
16438 |
441 |
| Dec 02 2016 |
12521 |
441 |
| Dec 02 2016 |
16439 |
441 |
| Nov 25 2016 |
12521 |
441 |
| Nov 25 2016 |
16435 |
441 |
| Nov 18 2016 |
12521 |
441 |
| Nov 18 2016 |
16435 |
441 |
| Nov 11 2016 |
12515 |
441 |
| Nov 11 2016 |
16431 |
441 |
| Nov 04 2016 |
12515 |
441 |
| Nov 04 2016 |
16431 |
441 |
| Oct 28 2016 |
12530 |
441 |
| Oct 28 2016 |
16448 |
441 |
| Oct 21 2016 |
12542 |
441 |
| Oct 21 2016 |
16463 |
441 |
| Oct 14 2016 |
12541 |
441 |
| Oct 14 2016 |
16441 |
441 |
| Oct 07 2016 |
12541 |
441 |
| Oct 07 2016 |
16446 |
441 |
| Sep 30 2016 |
12549 |
441 |
| Sep 30 2016 |
16466 |
441 |
| Sep 23 2016 |
12421 |
441 |
| Sep 23 2016 |
16341 |
441 |
| Sep 16 2016 |
12372 |
441 |
| Sep 16 2016 |
16365 |
441 |
| Sep 09 2016 |
12488 |
441 |
| Sep 09 2016 |
16446 |
441 |
| Sep 02 2016 |
12530 |
441 |
| Sep 02 2016 |
16605 |
441 |
| Aug 26 2016 |
12283 |
441 |
| Aug 26 2016 |
16379 |
441 |
| Aug 19 2016 |
12308 |
441 |
| Aug 19 2016 |
16416 |
441 |
| Aug 12 2016 |
12327 |
441 |
| Aug 12 2016 |
17902 |
441 |
| Aug 05 2016 |
12368 |
441 |
| Aug 05 2016 |
18021 |
441 |
| Jul 29 2016 |
12241 |
441 |
| Jul 29 2016 |
18178 |
441 |
| Jul 22 2016 |
12354 |
441 |
| Jul 22 2016 |
18361 |
441 |
| Jun 22 2016 |
12538 |
441 |
| Jun 22 2016 |
19376 |
441 |
| Jun 15 2016 |
12708 |
441 |
| Jun 15 2016 |
19588 |
441 |
| Jun 08 2016 |
12745 |
441 |
| Jun 08 2016 |
19638 |
441 |
| Jun 01 2016 |
12823 |
441 |
| Jun 01 2016 |
19940 |
441 |
| May 25 2016 |
12831 |
441 |
| May 25 2016 |
19826 |
441 |
| May 18 2016 |
12928 |
441 |
| May 18 2016 |
20006 |
441 |
