| Apr 24 2024 |
8045 |
467.5 |
| Apr 17 2024 |
8025 |
467.5 |
| Apr 10 2024 |
8054 |
467.5 |
| Apr 03 2024 |
8065 |
467.5 |
| Mar 27 2024 |
7977 |
467.5 |
| Mar 21 2024 |
7999 |
467.5 |
| Mar 14 2024 |
7946 |
467.5 |
| Mar 07 2024 |
7953 |
467.5 |
| Feb 29 2024 |
7952 |
467.5 |
| Feb 22 2024 |
7954 |
467.5 |
| Feb 15 2024 |
7982 |
467.5 |
| Feb 08 2024 |
8041 |
467.5 |
| Feb 01 2024 |
8086 |
467.5 |
| Jan 25 2024 |
8115 |
467.5 |
| Jan 18 2024 |
8075 |
467.5 |
| Jan 11 2024 |
8041 |
467.5 |
| Jan 04 2024 |
8040 |
467.5 |
| Dec 28 2023 |
8027 |
467.5 |
| Dec 21 2023 |
8027 |
467.5 |
| Dec 14 2023 |
8027 |
467.5 |
| Dec 07 2023 |
7999 |
467.5 |
| Nov 30 2023 |
7699 |
467.5 |
| Nov 23 2023 |
7706 |
467.5 |
| Nov 16 2023 |
7642 |
467.5 |
| Nov 09 2023 |
7522 |
467.5 |
| Nov 02 2023 |
7453 |
467.5 |
| Oct 26 2023 |
7450 |
467.5 |
| Oct 19 2023 |
7430 |
467.5 |
| Oct 12 2023 |
7462 |
467.5 |
| Oct 05 2023 |
7464 |
467.5 |
| Sep 28 2023 |
7489 |
467.5 |
| Sep 21 2023 |
7416 |
467.5 |
| Sep 14 2023 |
7442 |
467.5 |
| Sep 07 2023 |
7375 |
467.5 |
| Aug 31 2023 |
7402 |
467.5 |
| Aug 24 2023 |
7544 |
467.5 |
| Aug 17 2023 |
7606 |
467.5 |
| Aug 10 2023 |
7613 |
467.5 |
| Aug 03 2023 |
7612 |
467.5 |
| Jul 27 2023 |
7598 |
467.5 |
| Jul 20 2023 |
7609 |
467.5 |
| Jul 13 2023 |
7680 |
467.5 |
| Jul 06 2023 |
7789 |
467.5 |
| Jun 29 2023 |
7825 |
467.5 |
| Jun 22 2023 |
7985 |
467.5 |
| Jun 15 2023 |
7760 |
467.5 |
| Jun 08 2023 |
7850 |
467.5 |
| Jun 01 2023 |
7861 |
467.5 |
| May 25 2023 |
7469 |
467.5 |
| May 18 2023 |
7464 |
467.5 |
| May 11 2023 |
7781 |
467.5 |
| May 04 2023 |
7541 |
467.5 |
| Apr 27 2023 |
7648 |
467.5 |
| Apr 20 2023 |
7266 |
467.5 |
| Apr 13 2023 |
7254 |
467.5 |
| Apr 06 2023 |
7296 |
467.5 |
| Mar 30 2023 |
6831 |
467.5 |
| Mar 23 2023 |
6912 |
467.5 |
| Mar 16 2023 |
6828 |
467.5 |
| Mar 09 2023 |
6893 |
467.5 |
| Mar 02 2023 |
6935 |
467.5 |
| Feb 23 2023 |
7006 |
467.5 |
| Feb 16 2023 |
7022 |
467.5 |
| Feb 09 2023 |
7022 |
467.5 |
| Feb 02 2023 |
6959 |
467.5 |
| Jan 26 2023 |
6956 |
467.5 |
| Jan 19 2023 |
6993 |
467.5 |
| Jan 12 2023 |
7001 |
467.5 |
| Jan 05 2023 |
7001 |
467.5 |
| Dec 29 2022 |
7001 |
467.5 |
| Dec 22 2022 |
7001 |
467.5 |
| Dec 15 2022 |
7011 |
467.5 |
| Dec 08 2022 |
7062 |
467.5 |
| Dec 01 2022 |
7091 |
467.5 |
| Nov 24 2022 |
7091 |
467.5 |
| Nov 17 2022 |
7114 |
467.5 |
| Nov 10 2022 |
7204 |
467.5 |
| Nov 03 2022 |
7158 |
467.5 |
| Oct 27 2022 |
7171 |
467.5 |
| Oct 20 2022 |
7206 |
467.5 |
| Oct 13 2022 |
7280 |
467.5 |
| Oct 06 2022 |
7308 |
467.5 |
| Sep 29 2022 |
7248 |
467.5 |
| Sep 22 2022 |
7138 |
467.5 |
| Sep 15 2022 |
7195 |
467.5 |
| Sep 08 2022 |
7005 |
467.5 |
| Sep 01 2022 |
6989 |
467.5 |
| Aug 25 2022 |
7004 |
467.5 |
| Aug 18 2022 |
7010 |
467.5 |
| Aug 11 2022 |
7013 |
467.5 |
| Aug 04 2022 |
7013 |
467.5 |
| Jul 28 2022 |
7027 |
467.5 |
| Jul 21 2022 |
7054 |
467.5 |
| Jul 14 2022 |
7057 |
467.5 |
| Jul 07 2022 |
7090 |
467.5 |
| Jun 30 2022 |
7090 |
467.5 |
| Jun 23 2022 |
6880 |
467.5 |
| Jun 16 2022 |
6902 |
467.5 |
| Aug 19 2021 |
4707 |
379.67 |
| Aug 12 2021 |
5202 |
386.71 |
| Aug 05 2021 |
5256 |
386.71 |
| Jul 29 2021 |
1624 |
379.45 |
| Jul 22 2021 |
1693 |
379.45 |
| Jul 15 2021 |
1648 |
375.68 |
| Jul 08 2021 |
1677 |
375.68 |
| Jul 01 2021 |
1915 |
386.66 |
| Jun 24 2021 |
1932 |
386.66 |
| Jun 01 2021 |
1715 |
371.67 |
| May 01 2021 |
1772 |
367.69 |
| Apr 01 2021 |
1940 |
367.69 |
| Mar 01 2021 |
2184 |
367.69 |
| Feb 01 2021 |
2164 |
367.69 |
| Jan 01 2021 |
2151 |
367.69 |
| Dec 01 2020 |
1922 |
367.69 |
| Nov 01 2020 |
2170 |
367.69 |
| Oct 01 2020 |
2186 |
367.69 |
| Sep 01 2020 |
2274 |
367.69 |
| Aug 01 2020 |
2235 |
367.69 |
| Jul 01 2020 |
2573 |
367.69 |
| Apr 01 2020 |
3370 |
367.69 |
| Mar 01 2020 |
3439 |
367.69 |
| Feb 01 2020 |
3443 |
367.69 |
| Jan 01 2020 |
3445 |
367.69 |
| Dec 01 2019 |
3438 |
367.69 |
| Nov 01 2019 |
3406 |
367.69 |
| Oct 01 2019 |
3346 |
367.69 |
| Sep 01 2019 |
3253 |
367.69 |
| Aug 01 2019 |
3091 |
366.13 |
| Jul 01 2019 |
2821 |
368.79 |
| Jun 01 2019 |
2539 |
364.86 |
| May 01 2019 |
4729 |
357.11 |
| Apr 01 2019 |
4779 |
357.11 |
| Mar 01 2019 |
4723 |
357.11 |
| Feb 01 2019 |
4680 |
357.11 |
| Jan 01 2019 |
3884 |
357.11 |
| Dec 01 2018 |
4664 |
357.11 |
| Nov 01 2018 |
3884 |
357.11 |
| Oct 01 2018 |
3964 |
357.11 |
| Sep 01 2018 |
3836 |
357.11 |
| Aug 01 2018 |
3743 |
357.11 |
| Jul 01 2018 |
3699 |
357.11 |
| May 05 2017 |
17040 |
483.58 |
| May 05 2017 |
22436 |
483.58 |
| Apr 28 2017 |
16769 |
483.58 |
| Apr 28 2017 |
22176 |
483.58 |
| Apr 21 2017 |
17040 |
483.58 |
| Apr 21 2017 |
22416 |
483.58 |
| Apr 14 2017 |
17093 |
483.58 |
| Apr 14 2017 |
22413 |
483.58 |
| Apr 07 2017 |
17219 |
483.58 |
| Apr 07 2017 |
22114 |
483.58 |
| Mar 31 2017 |
17552 |
483.58 |
| Mar 31 2017 |
22351 |
483.58 |
| Mar 24 2017 |
17383 |
483.58 |
| Mar 24 2017 |
22014 |
483.58 |
| Mar 17 2017 |
17478 |
483.58 |
| Mar 17 2017 |
22182 |
483.58 |
| Mar 10 2017 |
17587 |
483.58 |
| Mar 10 2017 |
22213 |
483.58 |
| Mar 03 2017 |
17509 |
483.58 |
| Mar 03 2017 |
22116 |
483.58 |
| Feb 24 2017 |
17397 |
483.58 |
| Feb 24 2017 |
22142 |
483.58 |
| Feb 17 2017 |
17174 |
483.58 |
| Feb 17 2017 |
22127 |
483.58 |
| Feb 10 2017 |
17217 |
483.58 |
| Feb 10 2017 |
22229 |
483.58 |
| Feb 03 2017 |
17227 |
483.58 |
| Feb 03 2017 |
22193 |
483.58 |
| Jan 27 2017 |
17261 |
483.58 |
| Jan 27 2017 |
22197 |
483.58 |
| Jan 20 2017 |
17237 |
483.58 |
| Jan 20 2017 |
22139 |
483.58 |
| Jan 13 2017 |
17248 |
483.58 |
| Jan 13 2017 |
22113 |
483.58 |
| Jan 06 2017 |
17251 |
483.58 |
| Jan 06 2017 |
22117 |
483.58 |
| Dec 30 2016 |
17257 |
483.58 |
| Dec 30 2016 |
22124 |
483.58 |
| Dec 23 2016 |
17257 |
483.58 |
| Dec 23 2016 |
22124 |
483.58 |
| Dec 16 2016 |
17253 |
483.58 |
| Dec 16 2016 |
22121 |
483.58 |
| Dec 09 2016 |
17257 |
483.58 |
| Dec 09 2016 |
22120 |
483.58 |
| Dec 02 2016 |
17257 |
483.58 |
| Dec 02 2016 |
22120 |
483.58 |
| Nov 25 2016 |
17252 |
483.58 |
| Nov 25 2016 |
22116 |
483.58 |
| Nov 18 2016 |
17252 |
483.58 |
| Nov 18 2016 |
22116 |
483.58 |
| Nov 11 2016 |
17252 |
483.58 |
| Nov 11 2016 |
22094 |
483.58 |
| Nov 04 2016 |
17252 |
483.58 |
| Nov 04 2016 |
22094 |
483.58 |
| Oct 28 2016 |
17253 |
483.58 |
| Oct 28 2016 |
22111 |
483.58 |
| Oct 21 2016 |
17264 |
483.58 |
| Oct 21 2016 |
22138 |
483.58 |
| Oct 14 2016 |
17213 |
483.58 |
| Oct 14 2016 |
22119 |
483.58 |
| Oct 07 2016 |
17231 |
483.58 |
| Oct 07 2016 |
22128 |
483.58 |
| Sep 30 2016 |
17282 |
483.58 |
| Sep 30 2016 |
22158 |
483.58 |
| Sep 23 2016 |
17296 |
483.58 |
| Sep 23 2016 |
21987 |
483.58 |
| Sep 16 2016 |
17389 |
483.58 |
| Sep 16 2016 |
22007 |
483.58 |
| Sep 09 2016 |
17477 |
483.58 |
| Sep 09 2016 |
22088 |
483.58 |
| Sep 02 2016 |
17638 |
483.58 |
| Sep 02 2016 |
22269 |
483.58 |
| Aug 26 2016 |
17699 |
483.58 |
| Aug 26 2016 |
22058 |
483.58 |
| Aug 19 2016 |
17731 |
483.58 |
| Aug 19 2016 |
22066 |
483.58 |
| Aug 12 2016 |
17973 |
483.58 |
| Aug 12 2016 |
23979 |
483.58 |
| Aug 05 2016 |
17875 |
483.58 |
| Aug 05 2016 |
24101 |
483.58 |
| Jul 29 2016 |
17941 |
483.58 |
| Jul 29 2016 |
24294 |
483.58 |
| Jul 22 2016 |
18155 |
483.58 |
| Jul 22 2016 |
24510 |
483.58 |
| Jun 22 2016 |
18468 |
483.58 |
| Jun 22 2016 |
25595 |
483.58 |
| Jun 15 2016 |
18501 |
483.58 |
| Jun 15 2016 |
25867 |
483.58 |
| Jun 08 2016 |
18639 |
483.58 |
| Jun 08 2016 |
25981 |
483.58 |
| Jun 01 2016 |
18721 |
483.58 |
| Jun 01 2016 |
26286 |
483.58 |
| May 25 2016 |
18614 |
483.58 |
| May 25 2016 |
26094 |
483.58 |
| May 18 2016 |
18795 |
483.58 |
| May 18 2016 |
26350 |
483.58 |
