| May 05 2024 |
807 |
260.05 |
| May 05 2024 |
1111 |
260.05 |
| May 01 2024 |
804 |
260.05 |
| May 01 2024 |
1142 |
260.05 |
| Apr 24 2024 |
1234 |
260.05 |
| Apr 24 2024 |
1661 |
260.05 |
| Apr 17 2024 |
1234 |
260.05 |
| Apr 17 2024 |
1768 |
260.05 |
| Apr 10 2024 |
1235 |
260.05 |
| Apr 10 2024 |
1774 |
260.05 |
| Apr 03 2024 |
1235 |
260.05 |
| Apr 03 2024 |
1786 |
260.05 |
| Mar 27 2024 |
1253 |
260.05 |
| Mar 27 2024 |
1804 |
260.05 |
| Mar 21 2024 |
1253 |
260.05 |
| Mar 21 2024 |
1811 |
260.05 |
| Mar 14 2024 |
1245 |
260.05 |
| Mar 14 2024 |
1801 |
260.05 |
| Mar 07 2024 |
1248 |
260.05 |
| Mar 07 2024 |
1807 |
260.05 |
| Feb 29 2024 |
1249 |
260.05 |
| Feb 29 2024 |
1816 |
260.05 |
| Feb 22 2024 |
1252 |
260.05 |
| Feb 22 2024 |
1828 |
260.05 |
| Feb 15 2024 |
1257 |
260.05 |
| Feb 15 2024 |
1807 |
260.05 |
| Feb 08 2024 |
1257 |
260.05 |
| Feb 08 2024 |
1787 |
260.05 |
| Feb 01 2024 |
1293 |
260.05 |
| Feb 01 2024 |
1745 |
260.05 |
| Jan 25 2024 |
1290 |
260.05 |
| Jan 25 2024 |
1743 |
260.05 |
| Jan 18 2024 |
1290 |
260.05 |
| Jan 18 2024 |
1743 |
260.05 |
| Jan 11 2024 |
1290 |
260.05 |
| Jan 11 2024 |
1744 |
260.05 |
| Jan 04 2024 |
1290 |
260.05 |
| Jan 04 2024 |
1744 |
260.05 |
| Dec 28 2023 |
1291 |
260.05 |
| Dec 28 2023 |
1745 |
260.05 |
| Dec 21 2023 |
1291 |
260.05 |
| Dec 21 2023 |
1745 |
260.05 |
| Dec 14 2023 |
1292 |
260.05 |
| Dec 14 2023 |
1746 |
260.05 |
| Dec 07 2023 |
1292 |
260.05 |
| Dec 07 2023 |
1746 |
260.05 |
| Nov 30 2023 |
1290 |
260.05 |
| Nov 30 2023 |
1748 |
260.05 |
| Nov 23 2023 |
1290 |
260.05 |
| Nov 23 2023 |
1743 |
260.05 |
| Nov 16 2023 |
1288 |
260.05 |
| Nov 16 2023 |
1743 |
260.05 |
| Nov 09 2023 |
1293 |
260.05 |
| Nov 09 2023 |
1743 |
260.05 |
| Nov 02 2023 |
1293 |
260.05 |
| Nov 02 2023 |
1743 |
260.05 |
| Oct 26 2023 |
1300 |
260.05 |
| Oct 26 2023 |
1751 |
260.05 |
| Oct 19 2023 |
1299 |
260.05 |
| Oct 19 2023 |
1738 |
260.05 |
| Oct 12 2023 |
1301 |
260.05 |
| Oct 12 2023 |
1738 |
260.05 |
| Oct 05 2023 |
1300 |
260.05 |
| Oct 05 2023 |
1691 |
260.05 |
| Sep 28 2023 |
1301 |
260.05 |
| Sep 28 2023 |
884 |
272.5 |
| Sep 28 2023 |
1695 |
260.05 |
| Sep 21 2023 |
1754 |
355.07 |
| Sep 21 2023 |
886 |
272.5 |
| Sep 21 2023 |
3004 |
355.07 |
| Sep 14 2023 |
1768 |
355.07 |
| Sep 14 2023 |
893 |
272.5 |
| Sep 14 2023 |
3045 |
355.07 |
| Sep 07 2023 |
1804 |
355.07 |
| Sep 07 2023 |
913 |
272.5 |
| Sep 07 2023 |
3087 |
355.07 |
| Aug 31 2023 |
1789 |
355.07 |
| Aug 31 2023 |
910 |
272.5 |
| Aug 31 2023 |
3093 |
355.07 |
| Aug 24 2023 |
1812 |
355.07 |
| Aug 24 2023 |
911 |
272.5 |
| Aug 24 2023 |
3073 |
355.07 |
| Aug 17 2023 |
1870 |
355.07 |
| Aug 17 2023 |
926 |
272.5 |
| Aug 17 2023 |
3113 |
355.07 |
| Aug 10 2023 |
1927 |
355.07 |
| Aug 10 2023 |
926 |
272.5 |
| Aug 10 2023 |
3153 |
355.07 |
| Aug 03 2023 |
1924 |
355.07 |
| Aug 03 2023 |
927 |
272.5 |
| Aug 03 2023 |
3168 |
355.07 |
| Jul 27 2023 |
1949 |
355.07 |
| Jul 27 2023 |
919 |
272.5 |
| Jul 27 2023 |
3156 |
355.07 |
| Jul 20 2023 |
1990 |
355.07 |
| Jul 20 2023 |
904 |
272.5 |
| Jul 20 2023 |
2949 |
355.07 |
| Jul 13 2023 |
2010 |
355.07 |
| Jul 13 2023 |
921 |
272.5 |
| Jul 13 2023 |
2973 |
355.07 |
| Jul 06 2023 |
2019 |
355.07 |
| Jul 06 2023 |
915 |
272.5 |
| Jul 06 2023 |
2957 |
355.07 |
| Jun 29 2023 |
2036 |
355.07 |
| Jun 29 2023 |
910 |
272.5 |
| Jun 29 2023 |
2957 |
355.07 |
| Jun 22 2023 |
2064 |
355.07 |
| Jun 22 2023 |
946 |
272.5 |
| Jun 22 2023 |
2970 |
355.07 |
| Jun 15 2023 |
2127 |
355.07 |
| Jun 15 2023 |
948 |
272.5 |
| Jun 15 2023 |
2934 |
355.07 |
| Jun 08 2023 |
2132 |
355.07 |
| Jun 08 2023 |
969 |
272.5 |
| Jun 08 2023 |
2970 |
355.07 |
| Jun 01 2023 |
2113 |
355.07 |
| Jun 01 2023 |
960 |
272.5 |
| Jun 01 2023 |
2948 |
355.07 |
| May 25 2023 |
2114 |
355.07 |
| May 25 2023 |
931 |
272.5 |
| May 25 2023 |
2916 |
355.07 |
| May 18 2023 |
2085 |
355.07 |
| May 18 2023 |
937 |
272.5 |
| May 18 2023 |
2862 |
355.07 |
| May 11 2023 |
2052 |
355.07 |
| May 11 2023 |
987 |
272.5 |
| May 11 2023 |
2859 |
355.07 |
| May 04 2023 |
2011 |
355.07 |
| May 04 2023 |
978 |
272.5 |
| May 04 2023 |
2734 |
355.07 |
| Apr 27 2023 |
2022 |
355.07 |
| Apr 27 2023 |
923 |
272.5 |
| Apr 27 2023 |
2792 |
355.07 |
| Apr 20 2023 |
2027 |
355.07 |
| Apr 20 2023 |
921 |
272.5 |
| Apr 20 2023 |
2773 |
355.07 |
| Apr 13 2023 |
2019 |
355.07 |
| Apr 13 2023 |
899 |
272.5 |
| Apr 13 2023 |
2779 |
355.07 |
| Apr 06 2023 |
2031 |
355.07 |
| Apr 06 2023 |
867 |
272.5 |
| Apr 06 2023 |
2723 |
355.07 |
| Mar 30 2023 |
2021 |
355.07 |
| Mar 30 2023 |
810 |
272.5 |
| Mar 30 2023 |
2622 |
355.07 |
| Mar 23 2023 |
2033 |
355.07 |
| Mar 23 2023 |
797 |
272.5 |
| Mar 23 2023 |
2627 |
355.07 |
| Mar 16 2023 |
2014 |
355.07 |
| Mar 16 2023 |
799 |
272.5 |
| Mar 16 2023 |
2620 |
355.07 |
| Mar 09 2023 |
2017 |
355.07 |
| Mar 09 2023 |
804 |
272.5 |
| Mar 09 2023 |
2602 |
355.07 |
| Mar 02 2023 |
1999 |
355.07 |
| Mar 02 2023 |
803 |
272.5 |
| Mar 02 2023 |
2593 |
355.07 |
| Feb 23 2023 |
1996 |
355.07 |
| Feb 23 2023 |
806 |
272.5 |
| Feb 23 2023 |
2582 |
355.07 |
| Feb 16 2023 |
1995 |
355.07 |
| Feb 16 2023 |
801 |
272.5 |
| Feb 16 2023 |
2599 |
355.07 |
| Feb 09 2023 |
1995 |
355.07 |
| Feb 09 2023 |
801 |
272.5 |
| Feb 09 2023 |
2523 |
355.07 |
| Feb 02 2023 |
1979 |
355.07 |
| Feb 02 2023 |
800 |
272.5 |
| Feb 02 2023 |
2506 |
355.07 |
| Jan 26 2023 |
1972 |
355.07 |
| Jan 26 2023 |
800 |
272.5 |
| Jan 26 2023 |
2485 |
355.07 |
| Jan 19 2023 |
1968 |
355.07 |
| Jan 19 2023 |
799 |
272.5 |
| Jan 19 2023 |
2475 |
355.07 |
| Jan 12 2023 |
1966 |
355.07 |
| Jan 12 2023 |
799 |
272.5 |
| Jan 12 2023 |
2473 |
355.07 |
| Jan 05 2023 |
1966 |
355.07 |
| Jan 05 2023 |
799 |
272.5 |
| Jan 05 2023 |
2480 |
355.07 |
| Dec 29 2022 |
1967 |
355.07 |
| Dec 29 2022 |
799 |
272.5 |
| Dec 29 2022 |
2481 |
355.07 |
| Dec 22 2022 |
1967 |
355.07 |
| Dec 22 2022 |
799 |
272.5 |
| Dec 22 2022 |
2481 |
355.07 |
| Dec 15 2022 |
1967 |
355.07 |
| Dec 15 2022 |
799 |
272.5 |
| Dec 15 2022 |
2484 |
355.07 |
| Dec 08 2022 |
1969 |
355.07 |
| Dec 08 2022 |
803 |
272.5 |
| Dec 08 2022 |
2487 |
355.07 |
| Dec 01 2022 |
1969 |
355.07 |
| Dec 01 2022 |
810 |
272.5 |
| Dec 01 2022 |
2487 |
355.07 |
| Nov 24 2022 |
1969 |
355.07 |
| Nov 24 2022 |
810 |
272.5 |
| Nov 24 2022 |
2487 |
355.07 |
| Nov 17 2022 |
1968 |
355.07 |
| Nov 17 2022 |
805 |
272.5 |
| Nov 17 2022 |
2487 |
355.07 |
| Nov 10 2022 |
1969 |
355.07 |
| Nov 10 2022 |
809 |
272.5 |
| Nov 10 2022 |
2487 |
355.07 |
| Nov 03 2022 |
1973 |
355.07 |
| Nov 03 2022 |
805 |
272.5 |
| Nov 03 2022 |
2488 |
355.07 |
| Oct 27 2022 |
1972 |
355.07 |
| Oct 27 2022 |
809 |
272.5 |
| Oct 27 2022 |
2490 |
355.07 |
| Oct 20 2022 |
1972 |
355.07 |
| Oct 20 2022 |
808 |
272.5 |
| Oct 20 2022 |
2502 |
355.07 |
| Oct 13 2022 |
1972 |
355.07 |
| Oct 13 2022 |
803 |
272.5 |
| Oct 13 2022 |
2486 |
355.07 |
| Oct 06 2022 |
1972 |
355.07 |
| Oct 06 2022 |
803 |
272.5 |
| Oct 06 2022 |
2469 |
355.07 |
| Sep 29 2022 |
1967 |
355.07 |
| Sep 29 2022 |
803 |
272.5 |
| Sep 29 2022 |
2455 |
355.07 |
| Sep 22 2022 |
1963 |
355.07 |
| Sep 22 2022 |
796 |
272.5 |
| Sep 22 2022 |
2453 |
355.07 |
| Sep 15 2022 |
1960 |
355.07 |
| Sep 15 2022 |
799 |
272.5 |
| Sep 15 2022 |
2456 |
355.07 |
| Sep 08 2022 |
1947 |
355.07 |
| Sep 08 2022 |
807 |
272.5 |
| Sep 08 2022 |
2447 |
355.07 |
| Sep 01 2022 |
1914 |
355.07 |
| Sep 01 2022 |
806 |
272.5 |
| Sep 01 2022 |
2448 |
355.07 |
| Aug 25 2022 |
1895 |
355.07 |
| Aug 25 2022 |
808 |
272.5 |
| Aug 25 2022 |
2438 |
355.07 |
| Aug 18 2022 |
1912 |
355.07 |
| Aug 18 2022 |
814 |
272.5 |
| Aug 18 2022 |
2455 |
355.07 |
| Aug 11 2022 |
1916 |
355.07 |
| Aug 11 2022 |
814 |
272.5 |
| Aug 11 2022 |
2377 |
355.07 |
| Aug 04 2022 |
1913 |
355.07 |
| Aug 04 2022 |
814 |
272.5 |
| Aug 04 2022 |
2361 |
355.07 |
| Jul 28 2022 |
1893 |
355.07 |
| Jul 28 2022 |
814 |
272.5 |
| Jul 28 2022 |
2348 |
355.07 |
| Jul 21 2022 |
1883 |
355.07 |
| Jul 21 2022 |
827 |
272.5 |
| Jul 21 2022 |
2344 |
355.07 |
| Jul 14 2022 |
1877 |
355.07 |
| Jul 14 2022 |
827 |
272.5 |
| Jul 14 2022 |
2361 |
355.07 |
| Jul 07 2022 |
1863 |
355.07 |
| Jul 07 2022 |
821 |
272.5 |
| Jul 07 2022 |
2311 |
355.07 |
| Jun 30 2022 |
1866 |
355.07 |
| Jun 30 2022 |
821 |
272.5 |
| Jun 30 2022 |
2307 |
355.07 |
| Jun 23 2022 |
1864 |
355.07 |
| Jun 23 2022 |
815 |
272.5 |
| Jun 23 2022 |
2303 |
355.07 |
| Jun 16 2022 |
1879 |
355.07 |
| Jun 16 2022 |
817 |
272.5 |
| Jun 16 2022 |
2304 |
355.07 |
| Jun 09 2022 |
740 |
272.5 |
| Jun 02 2022 |
697 |
272.5 |
| May 26 2022 |
697 |
272.5 |
| May 19 2022 |
695 |
272.5 |
| May 12 2022 |
695 |
272.5 |
| May 05 2022 |
632 |
272.5 |
| Apr 28 2022 |
632 |
272.5 |
| Apr 21 2022 |
629 |
272.5 |
| Apr 14 2022 |
628 |
272.5 |
| Apr 07 2022 |
628 |
272.5 |
| Mar 31 2022 |
628 |
272.5 |
| Mar 24 2022 |
616 |
272.5 |
| Mar 17 2022 |
614 |
272.5 |
| Mar 10 2022 |
616 |
272.5 |
| Mar 03 2022 |
617 |
272.5 |
| Feb 24 2022 |
635 |
272.5 |
| Feb 03 2022 |
4508 |
457.73 |
| Feb 03 2022 |
4948 |
463.98 |
| Feb 03 2022 |
7229 |
453.71 |
| Jan 27 2022 |
4514 |
457.73 |
| Jan 27 2022 |
4948 |
463.98 |
| Jan 27 2022 |
7295 |
453.71 |
| Jan 20 2022 |
4543 |
457.73 |
| Jan 20 2022 |
4951 |
463.98 |
| Jan 20 2022 |
7360 |
453.71 |
| Jan 13 2022 |
4543 |
457.73 |
| Jan 13 2022 |
4953 |
463.98 |
| Jan 13 2022 |
7392 |
453.71 |
| Jan 06 2022 |
4543 |
457.73 |
| Jan 06 2022 |
4954 |
463.98 |
| Jan 06 2022 |
7392 |
453.71 |
| Dec 30 2021 |
4548 |
457.73 |
| Dec 30 2021 |
4957 |
463.98 |
| Dec 30 2021 |
7396 |
453.71 |
| Dec 23 2021 |
4548 |
457.73 |
| Dec 23 2021 |
4957 |
463.98 |
| Dec 23 2021 |
7396 |
453.71 |
| Dec 16 2021 |
4548 |
457.73 |
| Dec 16 2021 |
4957 |
463.98 |
| Dec 16 2021 |
7396 |
453.71 |
| Dec 09 2021 |
4548 |
457.73 |
| Dec 09 2021 |
4957 |
463.98 |
| Dec 09 2021 |
7396 |
453.71 |
| Dec 02 2021 |
4548 |
457.73 |
| Dec 02 2021 |
4954 |
463.98 |
| Dec 02 2021 |
7400 |
453.71 |
| Nov 25 2021 |
4548 |
457.73 |
| Nov 25 2021 |
4954 |
463.98 |
| Nov 25 2021 |
7400 |
453.71 |
| Nov 18 2021 |
4548 |
457.73 |
| Nov 18 2021 |
4955 |
463.98 |
| Nov 18 2021 |
7400 |
453.71 |
| Nov 11 2021 |
4549 |
457.73 |
| Nov 11 2021 |
4955 |
463.98 |
| Nov 11 2021 |
7400 |
453.71 |
| Nov 04 2021 |
4549 |
457.73 |
| Nov 04 2021 |
4955 |
463.98 |
| Nov 04 2021 |
7415 |
453.71 |
| Oct 28 2021 |
4549 |
457.73 |
| Oct 28 2021 |
4955 |
463.98 |
| Oct 28 2021 |
7415 |
453.71 |
| Oct 21 2021 |
4549 |
457.73 |
| Oct 21 2021 |
4955 |
463.98 |
| Oct 21 2021 |
7415 |
453.71 |
| Oct 14 2021 |
4545 |
457.73 |
| Oct 14 2021 |
4956 |
463.98 |
| Oct 14 2021 |
7427 |
453.71 |
| Oct 07 2021 |
4556 |
457.73 |
| Oct 07 2021 |
4956 |
463.98 |
| Oct 07 2021 |
7431 |
453.71 |
| Sep 30 2021 |
4569 |
457.73 |
| Sep 30 2021 |
4890 |
463.98 |
| Sep 30 2021 |
7382 |
453.71 |
| Sep 23 2021 |
4632 |
457.73 |
| Sep 23 2021 |
4819 |
463.98 |
| Sep 23 2021 |
7247 |
453.71 |
| Sep 16 2021 |
4578 |
457.73 |
| Sep 16 2021 |
4805 |
463.98 |
| Sep 16 2021 |
7115 |
453.71 |
| Sep 09 2021 |
4634 |
457.73 |
| Sep 09 2021 |
4765 |
463.98 |
| Sep 09 2021 |
7118 |
453.71 |
| Sep 02 2021 |
4746 |
457.73 |
| Sep 02 2021 |
4698 |
463.98 |
| Sep 02 2021 |
6942 |
453.71 |
| Aug 26 2021 |
4832 |
457.73 |
| Aug 26 2021 |
4737 |
463.98 |
| Aug 26 2021 |
7109 |
453.71 |
| Aug 19 2021 |
4901 |
457.73 |
| Aug 19 2021 |
4809 |
463.98 |
| Aug 19 2021 |
7029 |
453.71 |
| Aug 12 2021 |
4896 |
457.73 |
| Aug 12 2021 |
4829 |
463.98 |
| Aug 12 2021 |
7066 |
453.71 |
| Aug 05 2021 |
4981 |
457.73 |
| Aug 05 2021 |
4820 |
463.98 |
| Aug 05 2021 |
7100 |
453.71 |
| Jul 29 2021 |
5114 |
457.73 |
| Jul 29 2021 |
4798 |
463.98 |
| Jul 29 2021 |
7122 |
453.71 |
| Jul 22 2021 |
5077 |
457.73 |
| Jul 22 2021 |
4720 |
463.98 |
| Jul 22 2021 |
7035 |
453.71 |
| Jul 15 2021 |
5328 |
457.73 |
| Jul 15 2021 |
4672 |
463.98 |
| Jul 15 2021 |
7097 |
453.71 |
| Jul 08 2021 |
5304 |
457.73 |
| Jul 08 2021 |
4674 |
463.98 |
| Jul 08 2021 |
7235 |
453.71 |
| Jul 01 2021 |
5342 |
457.73 |
| Jul 01 2021 |
4634 |
463.98 |
| Jul 01 2021 |
7330 |
453.71 |
| Jun 24 2021 |
5377 |
457.73 |
| Jun 24 2021 |
4621 |
463.98 |
| Jun 24 2021 |
7441 |
453.71 |
| Jun 17 2021 |
5304 |
457.73 |
| Jun 17 2021 |
4458 |
463.98 |
| Jun 17 2021 |
7378 |
453.71 |
| Jun 10 2021 |
5241 |
457.73 |
| Jun 10 2021 |
4419 |
463.98 |
| Jun 10 2021 |
7207 |
453.71 |
| Jun 03 2021 |
7209 |
453.71 |
| May 27 2021 |
5167 |
457.73 |
| May 27 2021 |
4379 |
463.98 |
| May 27 2021 |
6768 |
453.71 |
| May 07 2021 |
13332 |
453.71 |
| Feb 05 2021 |
3232 |
463.98 |
| Feb 05 2021 |
1527 |
449.52 |
| Feb 05 2021 |
3295 |
457.73 |
| Feb 05 2021 |
4710 |
453.71 |
| Jan 29 2021 |
3311 |
463.98 |
| Jan 29 2021 |
1534 |
449.52 |
| Jan 29 2021 |
3393 |
457.73 |
| Jan 29 2021 |
4839 |
453.71 |
| Jan 22 2021 |
3500 |
457.73 |
| Jan 22 2021 |
1541 |
449.52 |
| Jan 22 2021 |
3387 |
463.98 |
| Jan 22 2021 |
4950 |
453.71 |
| Jan 15 2021 |
1541 |
449.52 |
| Jan 15 2021 |
3509 |
463.98 |
| Jan 15 2021 |
3500 |
457.73 |
| Jan 15 2021 |
5038 |
453.71 |
| Jan 08 2021 |
1541 |
449.52 |
| Jan 08 2021 |
3509 |
463.98 |
| Jan 08 2021 |
3500 |
457.73 |
| Jan 08 2021 |
5021 |
453.71 |
| Jan 01 2021 |
3492 |
463.98 |
| Jan 01 2021 |
1541 |
449.52 |
| Jan 01 2021 |
3500 |
457.73 |
| Jan 01 2021 |
4982 |
453.71 |
| Dec 25 2020 |
3500 |
457.73 |
| Dec 25 2020 |
1541 |
449.52 |
| Dec 25 2020 |
3492 |
463.98 |
| Dec 25 2020 |
4982 |
453.71 |
| Dec 18 2020 |
3492 |
463.98 |
| Dec 18 2020 |
1508 |
449.52 |
| Dec 18 2020 |
3500 |
457.73 |
| Dec 18 2020 |
4982 |
453.71 |
| Dec 11 2020 |
1508 |
449.52 |
| Dec 11 2020 |
3492 |
463.98 |
| Dec 11 2020 |
3500 |
457.73 |
| Dec 11 2020 |
4971 |
453.71 |
| Dec 04 2020 |
3454 |
463.98 |
| Dec 04 2020 |
1508 |
449.52 |
| Dec 04 2020 |
3500 |
457.73 |
| Dec 04 2020 |
4949 |
453.71 |
| Nov 27 2020 |
3454 |
463.98 |
| Nov 27 2020 |
1508 |
449.52 |
| Nov 27 2020 |
3500 |
457.73 |
| Nov 27 2020 |
4949 |
453.71 |
| Nov 20 2020 |
3454 |
463.98 |
| Nov 20 2020 |
1508 |
449.52 |
| Nov 20 2020 |
3500 |
457.73 |
| Nov 20 2020 |
4949 |
453.71 |
| Nov 13 2020 |
1508 |
449.52 |
| Nov 13 2020 |
3454 |
463.98 |
| Nov 13 2020 |
3500 |
457.73 |
| Nov 13 2020 |
4949 |
453.71 |
| Nov 06 2020 |
3500 |
457.73 |
| Nov 06 2020 |
3454 |
463.98 |
| Nov 06 2020 |
1508 |
449.52 |
| Nov 06 2020 |
5030 |
453.71 |
| Nov 01 2020 |
1792 |
304.53 |
| Oct 30 2020 |
1493 |
449.52 |
| Oct 30 2020 |
3451 |
463.98 |
| Oct 30 2020 |
3491 |
457.73 |
| Oct 30 2020 |
4975 |
453.71 |
| Oct 23 2020 |
3451 |
463.98 |
| Oct 23 2020 |
1487 |
449.52 |
| Oct 23 2020 |
3369 |
457.73 |
| Oct 23 2020 |
4928 |
453.71 |
| Oct 16 2020 |
3403 |
457.73 |
| Oct 16 2020 |
3425 |
463.98 |
| Oct 16 2020 |
1425 |
449.52 |
| Oct 16 2020 |
4928 |
453.71 |
| Oct 09 2020 |
3389 |
463.98 |
| Oct 09 2020 |
1425 |
449.52 |
| Oct 09 2020 |
3401 |
457.73 |
| Oct 09 2020 |
4900 |
453.71 |
| Oct 02 2020 |
3293 |
457.73 |
| Oct 02 2020 |
3175 |
463.98 |
| Oct 02 2020 |
1385 |
449.52 |
| Oct 02 2020 |
4642 |
453.71 |
| Oct 01 2020 |
1819 |
304.53 |
| Sep 25 2020 |
3254 |
457.73 |
| Sep 25 2020 |
3223 |
463.98 |
| Sep 25 2020 |
1250 |
449.52 |
| Sep 25 2020 |
4686 |
453.71 |
| Sep 18 2020 |
3245 |
463.98 |
| Sep 18 2020 |
1276 |
449.52 |
| Sep 18 2020 |
3267 |
457.73 |
| Sep 18 2020 |
4703 |
453.71 |
| Sep 11 2020 |
1147 |
449.52 |
| Sep 11 2020 |
3297 |
463.98 |
| Sep 11 2020 |
3126 |
457.73 |
| Sep 11 2020 |
4475 |
453.71 |
| Sep 04 2020 |
3525 |
463.98 |
| Sep 04 2020 |
1189 |
449.52 |
| Sep 04 2020 |
3553 |
457.73 |
| Sep 04 2020 |
5010 |
453.71 |
| Sep 01 2020 |
1915 |
304.53 |
| Aug 28 2020 |
3856 |
457.73 |
| Aug 28 2020 |
3897 |
463.98 |
| Aug 28 2020 |
1493 |
449.52 |
| Aug 28 2020 |
5398 |
453.71 |
| Aug 21 2020 |
1496 |
449.52 |
| Aug 21 2020 |
4192 |
463.98 |
| Aug 21 2020 |
4109 |
457.73 |
| Aug 21 2020 |
5833 |
453.71 |
| Aug 14 2020 |
1663 |
449.52 |
| Aug 14 2020 |
4353 |
463.98 |
| Aug 14 2020 |
4212 |
457.73 |
| Aug 14 2020 |
6036 |
453.71 |
| Aug 07 2020 |
4536 |
457.73 |
| Aug 07 2020 |
1820 |
449.52 |
| Aug 07 2020 |
4704 |
463.98 |
| Aug 07 2020 |
6478 |
453.71 |
| Aug 01 2020 |
1998 |
304.53 |
| Jul 31 2020 |
5108 |
463.98 |
| Jul 31 2020 |
1926 |
449.52 |
| Jul 31 2020 |
4834 |
457.73 |
| Jul 31 2020 |
6905 |
453.71 |
| Jul 24 2020 |
5525 |
463.98 |
| Jul 24 2020 |
1943 |
449.52 |
| Jul 24 2020 |
5034 |
457.73 |
| Jul 24 2020 |
7371 |
453.71 |
| Jul 17 2020 |
2006 |
449.52 |
| Jul 17 2020 |
5995 |
463.98 |
| Jul 17 2020 |
5399 |
457.73 |
| Jul 17 2020 |
7729 |
453.71 |
| Jul 10 2020 |
5627 |
457.73 |
| Jul 10 2020 |
6498 |
463.98 |
| Jul 10 2020 |
2207 |
449.52 |
| Jul 10 2020 |
8153 |
453.71 |
| Jul 03 2020 |
6574 |
463.98 |
| Jul 03 2020 |
2262 |
449.52 |
| Jul 03 2020 |
5773 |
457.73 |
| Jul 03 2020 |
8255 |
453.71 |
| Jul 01 2020 |
2043 |
304.53 |
| Jun 26 2020 |
2462 |
449.52 |
| Jun 26 2020 |
7036 |
463.98 |
| Jun 26 2020 |
6044 |
457.73 |
| Jun 26 2020 |
8710 |
453.71 |
| Jun 19 2020 |
2529 |
449.52 |
| Jun 19 2020 |
7243 |
463.98 |
| Jun 19 2020 |
6198 |
457.73 |
| Jun 19 2020 |
9038 |
453.71 |
| Jun 12 2020 |
7504 |
463.98 |
| Jun 12 2020 |
2628 |
449.52 |
| Jun 12 2020 |
6482 |
457.73 |
| Jun 12 2020 |
9326 |
453.71 |
| Jun 05 2020 |
7833 |
463.98 |
| Jun 05 2020 |
2739 |
449.52 |
| Jun 05 2020 |
6616 |
457.73 |
| Jun 05 2020 |
9628 |
453.71 |
| May 29 2020 |
2918 |
449.52 |
| May 29 2020 |
8131 |
463.98 |
| May 29 2020 |
6830 |
457.73 |
| May 29 2020 |
9938 |
453.71 |
| May 22 2020 |
7077 |
457.73 |
| May 22 2020 |
8452 |
463.98 |
| May 22 2020 |
3028 |
449.52 |
| May 22 2020 |
10288 |
453.71 |
| May 15 2020 |
3441 |
449.52 |
| May 15 2020 |
8630 |
463.98 |
| May 15 2020 |
7437 |
457.73 |
| May 15 2020 |
10643 |
453.71 |
| May 08 2020 |
8855 |
463.98 |
| May 08 2020 |
3542 |
449.52 |
| May 08 2020 |
7603 |
457.73 |
| May 08 2020 |
10900 |
453.71 |
| May 01 2020 |
7998 |
457.73 |
| May 01 2020 |
5333 |
417.34 |
| May 01 2020 |
3921 |
449.52 |
| May 01 2020 |
8722 |
429.84 |
| Apr 24 2020 |
5510 |
417.34 |
| Apr 24 2020 |
3989 |
449.52 |
| Apr 24 2020 |
8332 |
457.73 |
| Apr 24 2020 |
9285 |
429.84 |
| Apr 17 2020 |
8663 |
457.73 |
| Apr 17 2020 |
5543 |
417.34 |
| Apr 17 2020 |
3997 |
449.52 |
| Apr 17 2020 |
9518 |
429.84 |
| Apr 10 2020 |
8920 |
457.73 |
| Apr 10 2020 |
5651 |
417.34 |
| Apr 10 2020 |
4087 |
449.52 |
| Apr 10 2020 |
9728 |
429.84 |
| Apr 03 2020 |
4363 |
449.52 |
| Apr 03 2020 |
5808 |
417.34 |
| Apr 03 2020 |
9244 |
457.73 |
| Apr 03 2020 |
10008 |
429.84 |
| Apr 01 2020 |
2242 |
304.53 |
| Mar 27 2020 |
4665 |
449.52 |
| Mar 27 2020 |
5938 |
417.34 |
| Mar 27 2020 |
9596 |
457.73 |
| Mar 27 2020 |
10309 |
429.84 |
| Mar 20 2020 |
4748 |
449.52 |
| Mar 20 2020 |
6027 |
417.34 |
| Mar 20 2020 |
9787 |
457.73 |
| Mar 20 2020 |
10451 |
429.84 |
| Mar 13 2020 |
9978 |
457.73 |
| Mar 13 2020 |
4679 |
449.52 |
| Mar 13 2020 |
6078 |
417.34 |
| Mar 13 2020 |
10599 |
429.84 |
| Mar 06 2020 |
6121 |
417.34 |
| Mar 06 2020 |
4755 |
449.52 |
| Mar 06 2020 |
10151 |
457.73 |
| Mar 06 2020 |
10388 |
427.44 |
| Mar 01 2020 |
2272 |
304.53 |
| Feb 28 2020 |
6113 |
417.34 |
| Feb 28 2020 |
4927 |
449.52 |
| Feb 28 2020 |
10204 |
457.73 |
| Feb 28 2020 |
10427 |
427.44 |
| Feb 21 2020 |
4045 |
394.02 |
| Feb 21 2020 |
6186 |
394.02 |
| Feb 14 2020 |
4065 |
394.02 |
| Feb 14 2020 |
6195 |
394.02 |
| Feb 07 2020 |
2888 |
396.14 |
| Feb 07 2020 |
4670 |
402.18 |
| Feb 07 2020 |
8079 |
437.38 |
| Feb 07 2020 |
8122 |
410.98 |
| Feb 01 2020 |
1543 |
295.35 |
| Jan 31 2020 |
2892 |
396.14 |
| Jan 31 2020 |
4682 |
402.18 |
| Jan 31 2020 |
8136 |
437.38 |
| Jan 31 2020 |
8148 |
410.98 |
| Jan 24 2020 |
8121 |
437.38 |
| Jan 24 2020 |
2887 |
396.14 |
| Jan 24 2020 |
4695 |
402.18 |
| Jan 24 2020 |
8143 |
410.98 |
| Jan 17 2020 |
2887 |
396.14 |
| Jan 17 2020 |
4663 |
402.18 |
| Jan 17 2020 |
8124 |
437.38 |
| Jan 17 2020 |
8107 |
410.98 |
| Jan 10 2020 |
4661 |
402.18 |
| Jan 10 2020 |
2887 |
396.14 |
| Jan 10 2020 |
8124 |
437.38 |
| Jan 10 2020 |
8105 |
410.98 |
| Jan 03 2020 |
2887 |
396.14 |
| Jan 03 2020 |
4666 |
402.18 |
| Jan 03 2020 |
8126 |
437.38 |
| Jan 03 2020 |
8113 |
410.98 |
| Jan 01 2020 |
1545 |
295.35 |
| Dec 27 2019 |
2888 |
396.14 |
| Dec 27 2019 |
4665 |
402.18 |
| Dec 27 2019 |
8126 |
437.38 |
| Dec 27 2019 |
8111 |
410.98 |
| Dec 20 2019 |
4665 |
402.18 |
| Dec 20 2019 |
2888 |
396.14 |
| Dec 20 2019 |
8126 |
437.38 |
| Dec 20 2019 |
8111 |
410.98 |
| Dec 13 2019 |
2888 |
396.14 |
| Dec 13 2019 |
4665 |
402.18 |
| Dec 13 2019 |
8126 |
437.38 |
| Dec 13 2019 |
8111 |
410.98 |
| Dec 06 2019 |
8126 |
437.38 |
| Dec 06 2019 |
4661 |
402.18 |
| Dec 06 2019 |
2888 |
396.14 |
| Dec 06 2019 |
8107 |
410.98 |
| Dec 01 2019 |
1542 |
295.35 |
| Nov 29 2019 |
4652 |
402.18 |
| Nov 29 2019 |
2888 |
396.14 |
| Nov 29 2019 |
8126 |
437.38 |
| Nov 29 2019 |
8114 |
410.98 |
| Nov 22 2019 |
2888 |
396.14 |
| Nov 22 2019 |
4652 |
402.18 |
| Nov 22 2019 |
8126 |
437.38 |
| Nov 22 2019 |
8114 |
410.98 |
| Nov 15 2019 |
8126 |
437.38 |
| Nov 15 2019 |
2888 |
396.14 |
| Nov 15 2019 |
4653 |
402.18 |
| Nov 15 2019 |
8118 |
410.98 |
| Nov 08 2019 |
4657 |
402.18 |
| Nov 08 2019 |
2888 |
396.14 |
| Nov 08 2019 |
8110 |
437.38 |
| Nov 08 2019 |
8087 |
410.98 |
| Nov 01 2019 |
1526 |
295.35 |
| Nov 01 2019 |
7941 |
437.38 |
| Nov 01 2019 |
4655 |
402.18 |
| Nov 01 2019 |
2888 |
396.14 |
| Nov 01 2019 |
7979 |
410.98 |
| Oct 25 2019 |
7941 |
437.38 |
| Oct 25 2019 |
4665 |
402.18 |
| Oct 25 2019 |
2889 |
396.14 |
| Oct 25 2019 |
7991 |
410.98 |
| Oct 18 2019 |
2889 |
396.14 |
| Oct 18 2019 |
4665 |
402.18 |
| Oct 18 2019 |
7974 |
437.38 |
| Oct 18 2019 |
7999 |
410.98 |
| Oct 11 2019 |
2893 |
396.14 |
| Oct 11 2019 |
4666 |
402.18 |
| Oct 11 2019 |
7960 |
437.38 |
| Oct 11 2019 |
7998 |
410.98 |
| Oct 04 2019 |
4673 |
402.18 |
| Oct 04 2019 |
2892 |
396.14 |
| Oct 04 2019 |
7949 |
437.38 |
| Oct 04 2019 |
7996 |
410.98 |
| Oct 01 2019 |
1510 |
295.35 |
| Sep 27 2019 |
7951 |
437.38 |
| Sep 27 2019 |
4667 |
402.18 |
| Sep 27 2019 |
2892 |
396.14 |
| Sep 27 2019 |
8074 |
410.98 |
| Sep 20 2019 |
4672 |
402.18 |
| Sep 20 2019 |
2928 |
396.14 |
| Sep 20 2019 |
7941 |
437.38 |
| Sep 20 2019 |
8082 |
410.98 |
| Sep 13 2019 |
4657 |
402.18 |
| Sep 13 2019 |
2956 |
396.14 |
| Sep 13 2019 |
7989 |
437.38 |
| Sep 13 2019 |
8102 |
410.98 |
| Sep 06 2019 |
8270 |
438.26 |
| Sep 06 2019 |
2960 |
396.14 |
| Sep 06 2019 |
4668 |
402.18 |
| Sep 06 2019 |
8931 |
416.61 |
| Sep 01 2019 |
1472 |
295.35 |
| Aug 30 2019 |
4705 |
402.18 |
| Aug 30 2019 |
2984 |
396.14 |
| Aug 30 2019 |
8339 |
438.26 |
| Aug 30 2019 |
8997 |
416.61 |
| Aug 23 2019 |
3022 |
396.14 |
| Aug 23 2019 |
4752 |
402.18 |
| Aug 23 2019 |
8444 |
438.26 |
| Aug 23 2019 |
9085 |
416.61 |
| Aug 16 2019 |
4789 |
402.18 |
| Aug 16 2019 |
3074 |
396.14 |
| Aug 16 2019 |
8417 |
438.26 |
| Aug 16 2019 |
9073 |
416.61 |
| Aug 09 2019 |
8426 |
438.26 |
| Aug 09 2019 |
4791 |
402.18 |
| Aug 09 2019 |
3070 |
396.14 |
| Aug 09 2019 |
9099 |
416.61 |
| Aug 02 2019 |
3088 |
396.14 |
| Aug 02 2019 |
4837 |
402.18 |
| Aug 02 2019 |
8499 |
438.26 |
| Aug 02 2019 |
9169 |
416.61 |
| Aug 01 2019 |
1249 |
295.35 |
| Jul 26 2019 |
4896 |
402.18 |
| Jul 26 2019 |
3098 |
396.14 |
| Jul 26 2019 |
8508 |
438.26 |
| Jul 26 2019 |
9245 |
416.61 |
| Jul 19 2019 |
4910 |
402.18 |
| Jul 19 2019 |
3142 |
396.14 |
| Jul 19 2019 |
8659 |
438.26 |
| Jul 19 2019 |
9289 |
416.61 |
| Jul 12 2019 |
5086 |
402.18 |
| Jul 12 2019 |
3139 |
396.14 |
| Jul 12 2019 |
8668 |
438.26 |
| Jul 12 2019 |
9440 |
416.61 |
| Jul 05 2019 |
4026 |
385.82 |
| Jul 05 2019 |
3150 |
396.14 |
| Jul 05 2019 |
8844 |
438.26 |
| Jul 05 2019 |
7133 |
396.13 |
| Jul 01 2019 |
1208 |
295.35 |
| Jun 28 2019 |
4079 |
385.82 |
| Jun 28 2019 |
3185 |
396.14 |
| Jun 28 2019 |
8906 |
438.26 |
| Jun 28 2019 |
7248 |
396.13 |
| Jun 21 2019 |
8903 |
438.26 |
| Jun 21 2019 |
5276 |
401.16 |
| Jun 21 2019 |
3162 |
396.14 |
| Jun 21 2019 |
7195 |
396.13 |
| Jun 14 2019 |
5365 |
401.16 |
| Jun 14 2019 |
3119 |
396.14 |
| Jun 14 2019 |
8891 |
438.26 |
| Jun 14 2019 |
7210 |
396.13 |
| Jun 07 2019 |
5306 |
399.67 |
| Jun 07 2019 |
3172 |
396.14 |
| Jun 07 2019 |
8964 |
438.26 |
| Jun 07 2019 |
7316 |
396.13 |
| Jun 01 2019 |
1166 |
295.35 |
| May 31 2019 |
8935 |
438.26 |
| May 31 2019 |
5306 |
399.67 |
| May 31 2019 |
3251 |
396.14 |
| May 31 2019 |
7298 |
396.13 |
| May 24 2019 |
5185 |
397.22 |
| May 24 2019 |
3224 |
396.14 |
| May 24 2019 |
8933 |
438.26 |
| May 24 2019 |
7374 |
396.13 |
| May 17 2019 |
8985 |
438.26 |
| May 17 2019 |
5227 |
397.22 |
| May 17 2019 |
3290 |
396.14 |
| May 17 2019 |
7417 |
396.13 |
| May 10 2019 |
9046 |
438.26 |
| May 10 2019 |
3294 |
396.14 |
| May 10 2019 |
5200 |
397.22 |
| May 10 2019 |
7356 |
396.13 |
| May 03 2019 |
6802 |
414.18 |
| May 03 2019 |
3305 |
396.14 |
| May 03 2019 |
9114 |
438.26 |
| May 03 2019 |
9432 |
412.36 |
| May 01 2019 |
1106 |
295.35 |
| Apr 26 2019 |
6827 |
414.18 |
| Apr 26 2019 |
3298 |
396.14 |
| Apr 26 2019 |
9220 |
438.26 |
| Apr 26 2019 |
9286 |
412.36 |
| Apr 19 2019 |
6789 |
412.86 |
| Apr 19 2019 |
3323 |
396.14 |
| Apr 19 2019 |
9135 |
438.26 |
| Apr 19 2019 |
9253 |
412.36 |
| Apr 18 2019 |
9143 |
438.26 |
| Apr 18 2019 |
6798 |
412.86 |
| Apr 18 2019 |
3327 |
396.14 |
| Apr 12 2019 |
6913 |
412.86 |
| Apr 12 2019 |
3348 |
396.14 |
| Apr 12 2019 |
9148 |
438.26 |
| Apr 12 2019 |
9308 |
412.36 |
| Apr 05 2019 |
6771 |
412.86 |
| Apr 05 2019 |
3274 |
396.14 |
| Apr 05 2019 |
8771 |
438.26 |
| Apr 05 2019 |
9034 |
412.36 |
| Apr 01 2019 |
1026 |
295.35 |
| Mar 29 2019 |
6673 |
412.86 |
| Mar 29 2019 |
3153 |
396.14 |
| Mar 29 2019 |
8713 |
438.26 |
| Mar 29 2019 |
8959 |
412.36 |
| Mar 22 2019 |
8614 |
438.26 |
| Mar 22 2019 |
6629 |
412.86 |
| Mar 22 2019 |
3203 |
396.14 |
| Mar 22 2019 |
8881 |
412.36 |
| Mar 15 2019 |
3344 |
396.14 |
| Mar 15 2019 |
6623 |
412.86 |
| Mar 15 2019 |
8748 |
438.26 |
| Mar 15 2019 |
8969 |
412.36 |
| Mar 08 2019 |
3204 |
396.14 |
| Mar 08 2019 |
6575 |
412.86 |
| Mar 08 2019 |
8572 |
438.26 |
| Mar 08 2019 |
8827 |
412.36 |
| Mar 01 2019 |
952 |
295.35 |
| Mar 01 2019 |
6591 |
412.86 |
| Mar 01 2019 |
3263 |
396.14 |
| Mar 01 2019 |
8650 |
438.26 |
| Mar 01 2019 |
8869 |
412.36 |
| Feb 22 2019 |
8659 |
438.26 |
| Feb 22 2019 |
6624 |
412.86 |
| Feb 22 2019 |
3260 |
396.14 |
| Feb 22 2019 |
8899 |
412.36 |
| Feb 15 2019 |
7016 |
417.72 |
| Feb 15 2019 |
8740 |
439.13 |
| Feb 15 2019 |
9378 |
416.99 |
| Feb 08 2019 |
6973 |
417.72 |
| Feb 08 2019 |
8689 |
439.13 |
| Feb 08 2019 |
9341 |
416.99 |
| Feb 01 2019 |
966 |
295.35 |
| Feb 01 2019 |
7002 |
417.72 |
| Feb 01 2019 |
8688 |
439.13 |
| Feb 01 2019 |
9340 |
416.99 |
| Jan 25 2019 |
7012 |
417.72 |
| Jan 25 2019 |
8695 |
439.13 |
| Jan 25 2019 |
9375 |
416.99 |
| Jan 18 2019 |
7018 |
417.72 |
| Jan 18 2019 |
8739 |
439.13 |
| Jan 18 2019 |
9386 |
416.99 |
| Jan 11 2019 |
7013 |
417.72 |
| Jan 11 2019 |
8739 |
439.13 |
| Jan 11 2019 |
9384 |
416.99 |
| Jan 04 2019 |
8740 |
439.13 |
| Jan 04 2019 |
7020 |
417.72 |
| Jan 04 2019 |
9394 |
416.99 |
| Jan 01 2019 |
1497 |
290.76 |
| Dec 28 2018 |
7020 |
417.72 |
| Dec 28 2018 |
8740 |
439.13 |
| Dec 28 2018 |
9394 |
416.99 |
| Dec 21 2018 |
7020 |
417.72 |
| Dec 21 2018 |
8740 |
439.13 |
| Dec 21 2018 |
9394 |
416.99 |
| Dec 14 2018 |
8740 |
439.13 |
| Dec 14 2018 |
7020 |
417.72 |
| Dec 14 2018 |
9394 |
416.99 |
| Dec 07 2018 |
7017 |
417.72 |
| Dec 07 2018 |
8740 |
439.13 |
| Dec 07 2018 |
9392 |
416.99 |
| Dec 01 2018 |
950 |
295.35 |
| Nov 30 2018 |
8740 |
439.13 |
| Nov 30 2018 |
7017 |
417.72 |
| Nov 30 2018 |
9392 |
416.99 |
| Nov 23 2018 |
8740 |
439.13 |
| Nov 23 2018 |
7017 |
417.72 |
| Nov 23 2018 |
9392 |
416.99 |
| Nov 16 2018 |
7017 |
417.72 |
| Nov 16 2018 |
8740 |
439.13 |
| Nov 16 2018 |
9392 |
416.99 |
| Nov 09 2018 |
7017 |
417.72 |
| Nov 09 2018 |
8741 |
439.13 |
| Nov 09 2018 |
9392 |
416.99 |
| Nov 02 2018 |
7017 |
417.72 |
| Nov 02 2018 |
8741 |
439.13 |
| Nov 02 2018 |
9367 |
416.99 |
| Nov 01 2018 |
1499 |
290.76 |
| Oct 26 2018 |
8740 |
439.13 |
| Oct 26 2018 |
7017 |
417.72 |
| Oct 26 2018 |
9364 |
416.99 |
| Oct 19 2018 |
7017 |
417.72 |
| Oct 19 2018 |
8763 |
439.13 |
| Oct 19 2018 |
9388 |
416.99 |
| Oct 12 2018 |
7000 |
417.72 |
| Oct 12 2018 |
8720 |
439.13 |
| Oct 12 2018 |
9362 |
416.99 |
| Oct 05 2018 |
8730 |
439.13 |
| Oct 05 2018 |
6983 |
417.72 |
| Oct 05 2018 |
9448 |
416.99 |
| Oct 01 2018 |
1533 |
290.76 |
| Sep 28 2018 |
6995 |
417.72 |
| Sep 28 2018 |
8534 |
439.13 |
| Sep 28 2018 |
9205 |
416.99 |
| Sep 21 2018 |
6971 |
417.72 |
| Sep 21 2018 |
8505 |
439.13 |
| Sep 21 2018 |
9195 |
416.99 |
| Sep 14 2018 |
7006 |
417.72 |
| Sep 14 2018 |
8538 |
439.13 |
| Sep 14 2018 |
9233 |
416.99 |
| Sep 07 2018 |
5799 |
407.73 |
| Sep 07 2018 |
7082 |
417.72 |
| Sep 07 2018 |
8653 |
410.71 |
| Sep 01 2018 |
1492 |
290.76 |
| Aug 31 2018 |
5845 |
407.73 |
| Aug 31 2018 |
7144 |
417.72 |
| Aug 31 2018 |
8725 |
410.71 |
| Aug 24 2018 |
5858 |
407.73 |
| Aug 24 2018 |
7095 |
417.72 |
| Aug 24 2018 |
8729 |
410.71 |
| Aug 17 2018 |
7232 |
417.72 |
| Aug 17 2018 |
5838 |
407.73 |
| Aug 17 2018 |
8806 |
410.71 |
| Aug 10 2018 |
7238 |
417.72 |
| Aug 10 2018 |
5872 |
407.73 |
| Aug 10 2018 |
8913 |
410.71 |
| Aug 03 2018 |
7314 |
417.72 |
| Aug 03 2018 |
5996 |
407.73 |
| Aug 03 2018 |
8996 |
410.71 |
| Aug 01 2018 |
1479 |
290.76 |
| Jul 27 2018 |
7318 |
417.72 |
| Jul 27 2018 |
6042 |
407.73 |
| Jul 27 2018 |
9029 |
410.71 |
| Jul 20 2018 |
7444 |
417.72 |
| Jul 20 2018 |
6017 |
407.73 |
| Jul 20 2018 |
9188 |
410.71 |
| Jul 13 2018 |
6180 |
407.73 |
| Jul 13 2018 |
6237 |
405.77 |
| Jul 13 2018 |
9090 |
410.71 |
| Jul 06 2018 |
8348 |
430.18 |
| Jul 06 2018 |
5974 |
407.73 |
| Jul 06 2018 |
10711 |
425.69 |
| Jul 01 2018 |
1473 |
290.76 |
| Jun 29 2018 |
5985 |
407.73 |
| Jun 29 2018 |
9218 |
438.86 |
| Jun 29 2018 |
10730 |
425.69 |
| Jun 22 2018 |
7792 |
421.67 |
| Jun 22 2018 |
6133 |
407.73 |
| Jun 22 2018 |
9147 |
411.26 |
| Jun 15 2018 |
6930 |
416.03 |
| Jun 15 2018 |
7679 |
420.36 |
| Jun 15 2018 |
8755 |
407.78 |
| Jun 08 2018 |
7401 |
416 |
| Jun 08 2018 |
6979 |
416.03 |
| Jun 08 2018 |
8772 |
406.83 |
| Jun 01 2018 |
1386 |
290.76 |
| Jun 01 2018 |
7254 |
416.03 |
| Jun 01 2018 |
7046 |
411.59 |
| Jun 01 2018 |
9045 |
406.83 |
| May 25 2018 |
7134 |
411.59 |
| May 25 2018 |
7291 |
416.03 |
| May 25 2018 |
9153 |
406.83 |
| May 18 2018 |
7357 |
416.03 |
| May 18 2018 |
7137 |
411.59 |
| May 18 2018 |
9145 |
406.83 |
| May 11 2018 |
7105 |
411.59 |
| May 11 2018 |
7377 |
416.03 |
| May 11 2018 |
9227 |
406.83 |
| May 04 2018 |
7348 |
412.69 |
| May 04 2018 |
7528 |
416.03 |
| May 04 2018 |
9051 |
404.47 |
| May 01 2018 |
1208 |
290.76 |
| Apr 27 2018 |
7364 |
412.69 |
| Apr 27 2018 |
7543 |
416.03 |
| Apr 27 2018 |
9050 |
404.47 |
| Apr 20 2018 |
7424 |
412.69 |
| Apr 20 2018 |
7520 |
416.03 |
| Apr 20 2018 |
9091 |
404.47 |
| Apr 13 2018 |
7424 |
412.69 |
| Apr 13 2018 |
7483 |
416.03 |
| Apr 13 2018 |
9080 |
404.47 |
| Apr 06 2018 |
7408 |
412.69 |
| Apr 06 2018 |
7643 |
416.03 |
| Apr 06 2018 |
9145 |
404.47 |
| Apr 01 2018 |
751 |
290.76 |
| Mar 30 2018 |
7468 |
412.69 |
| Mar 30 2018 |
7879 |
416.03 |
| Mar 30 2018 |
9339 |
404.47 |
| Mar 23 2018 |
8000 |
416.03 |
| Mar 23 2018 |
7493 |
412.69 |
| Mar 23 2018 |
9440 |
404.47 |
| Mar 16 2018 |
7928 |
416.03 |
| Mar 16 2018 |
7499 |
412.69 |
| Mar 16 2018 |
9433 |
404.47 |
| Mar 09 2018 |
7443 |
412.69 |
| Mar 09 2018 |
7927 |
416.03 |
| Mar 09 2018 |
9428 |
404.47 |
| Mar 02 2018 |
7497 |
412.69 |
| Mar 02 2018 |
7974 |
416.03 |
| Mar 02 2018 |
9603 |
404.47 |
| Mar 01 2018 |
628 |
290.76 |
| Feb 23 2018 |
8062 |
416.03 |
| Feb 23 2018 |
7560 |
412.69 |
| Feb 23 2018 |
9675 |
404.47 |
| Feb 16 2018 |
7567 |
412.69 |
| Feb 16 2018 |
8083 |
416.03 |
| Feb 16 2018 |
9703 |
404.47 |
| Feb 09 2018 |
7593 |
412.69 |
| Feb 09 2018 |
8036 |
416.03 |
| Feb 09 2018 |
9643 |
404.47 |
| Feb 02 2018 |
7575 |
412.69 |
| Feb 02 2018 |
8009 |
416.03 |
| Feb 02 2018 |
9621 |
404.47 |
| Jan 26 2018 |
7591 |
412.69 |
| Jan 26 2018 |
8038 |
416.03 |
| Jan 26 2018 |
9646 |
404.47 |
| Jan 19 2018 |
7591 |
412.69 |
| Jan 19 2018 |
8047 |
416.03 |
| Jan 19 2018 |
9647 |
404.47 |
| Jan 12 2018 |
7589 |
412.69 |
| Jan 12 2018 |
7083 |
406.46 |
| Jan 12 2018 |
8698 |
397.07 |
| Jan 05 2018 |
7083 |
406.46 |
| Jan 05 2018 |
7608 |
412.69 |
| Jan 05 2018 |
8708 |
397.07 |
| Dec 29 2017 |
7608 |
412.69 |
| Dec 29 2017 |
7083 |
406.46 |
| Dec 29 2017 |
8709 |
397.07 |
| Dec 22 2017 |
7609 |
412.69 |
| Dec 22 2017 |
7083 |
406.46 |
| Dec 22 2017 |
8710 |
397.07 |
| Dec 15 2017 |
7083 |
406.46 |
| Dec 15 2017 |
7602 |
412.69 |
| Dec 15 2017 |
8708 |
397.07 |
| Dec 08 2017 |
7083 |
406.46 |
| Dec 08 2017 |
7602 |
412.69 |
| Dec 08 2017 |
8708 |
397.07 |
| Dec 01 2017 |
7602 |
412.69 |
| Dec 01 2017 |
7083 |
406.46 |
| Dec 01 2017 |
8708 |
397.07 |
| Nov 24 2017 |
7083 |
406.46 |
| Nov 24 2017 |
7602 |
412.69 |
| Nov 24 2017 |
8708 |
397.07 |
| Nov 17 2017 |
7083 |
406.46 |
| Nov 17 2017 |
7602 |
412.69 |
| Nov 17 2017 |
8708 |
397.07 |
| Nov 10 2017 |
7602 |
412.69 |
| Nov 10 2017 |
7085 |
406.46 |
| Nov 10 2017 |
8714 |
397.07 |
| Nov 03 2017 |
7603 |
412.69 |
| Nov 03 2017 |
7085 |
406.46 |
| Nov 03 2017 |
8715 |
397.07 |
| Oct 27 2017 |
7140 |
406.46 |
| Oct 27 2017 |
7603 |
412.69 |
| Oct 27 2017 |
8758 |
397.07 |
| Oct 20 2017 |
7624 |
412.69 |
| Oct 20 2017 |
7089 |
406.46 |
| Oct 20 2017 |
8733 |
397.07 |
| Oct 13 2017 |
7624 |
412.69 |
| Oct 13 2017 |
7117 |
406.46 |
| Oct 13 2017 |
8747 |
397.07 |
| Oct 06 2017 |
7617 |
412.69 |
| Oct 06 2017 |
7119 |
406.46 |
| Oct 06 2017 |
8748 |
397.07 |
| Sep 29 2017 |
7118 |
406.46 |
| Sep 29 2017 |
7622 |
412.69 |
| Sep 29 2017 |
8682 |
397.07 |
| Sep 22 2017 |
7624 |
412.69 |
| Sep 22 2017 |
7224 |
406.46 |
| Sep 22 2017 |
8766 |
397.07 |
| Sep 15 2017 |
7683 |
412.69 |
| Sep 15 2017 |
7252 |
406.46 |
| Sep 15 2017 |
8838 |
397.07 |
| Sep 08 2017 |
7153 |
405.83 |
| Sep 08 2017 |
7708 |
412.69 |
| Sep 08 2017 |
9372 |
400.39 |
| Sep 01 2017 |
7824 |
412.69 |
| Sep 01 2017 |
7150 |
405.83 |
| Sep 01 2017 |
9370 |
400.39 |
| Aug 25 2017 |
7835 |
412.69 |
| Aug 25 2017 |
7522 |
405.83 |
| Aug 25 2017 |
9717 |
400.39 |
| Aug 18 2017 |
7890 |
412.69 |
| Aug 18 2017 |
7547 |
405.83 |
| Aug 18 2017 |
9799 |
400.39 |
| Aug 11 2017 |
7871 |
412.69 |
| Aug 11 2017 |
5826 |
387.32 |
| Aug 11 2017 |
10062 |
401.81 |
| Aug 04 2017 |
7980 |
412.69 |
| Aug 04 2017 |
5850 |
387.32 |
| Aug 04 2017 |
10153 |
401.81 |
| Jul 28 2017 |
12162 |
453.26 |
| Jul 28 2017 |
5900 |
387.32 |
| Jul 28 2017 |
12704 |
420.29 |
| Jul 21 2017 |
6024 |
387.32 |
| Jul 21 2017 |
12221 |
453.26 |
| Jul 21 2017 |
12823 |
420.29 |
| Jul 14 2017 |
12319 |
453.26 |
| Jul 14 2017 |
6085 |
387.32 |
| Jul 14 2017 |
12899 |
420.29 |
| Jul 07 2017 |
12404 |
453.26 |
| Jul 07 2017 |
6122 |
387.32 |
| Jul 07 2017 |
12937 |
420.29 |
| Jun 30 2017 |
6150 |
387.32 |
| Jun 30 2017 |
12469 |
453.26 |
| Jun 30 2017 |
12991 |
420.29 |
| Jun 23 2017 |
6285 |
387.32 |
| Jun 23 2017 |
8763 |
387.32 |
| Jun 16 2017 |
6281 |
387.32 |
| Jun 16 2017 |
8791 |
387.32 |
| Jun 09 2017 |
6139 |
387.32 |
| Jun 09 2017 |
8656 |
387.32 |
| Jun 02 2017 |
6365 |
387.32 |
| Jun 02 2017 |
8858 |
387.32 |
| May 26 2017 |
6383 |
387.32 |
| May 26 2017 |
8871 |
387.32 |
| May 19 2017 |
6541 |
387.32 |
| May 19 2017 |
8984 |
387.32 |
| May 12 2017 |
6577 |
387.32 |
| May 12 2017 |
9080 |
387.32 |
| May 05 2017 |
6642 |
387.32 |
| May 05 2017 |
9143 |
387.32 |
| Apr 28 2017 |
6626 |
387.32 |
| Apr 28 2017 |
9066 |
387.32 |
| Apr 21 2017 |
6752 |
387.32 |
| Apr 21 2017 |
9134 |
387.32 |
| Apr 14 2017 |
6841 |
387.32 |
| Apr 14 2017 |
9181 |
387.32 |
| Apr 07 2017 |
5549 |
365.84 |
| Apr 07 2017 |
4727 |
396.56 |
| Apr 07 2017 |
6776 |
387.32 |
| Apr 07 2017 |
7764 |
376.58 |
| Mar 31 2017 |
4866 |
396.56 |
| Mar 31 2017 |
5703 |
365.84 |
| Mar 31 2017 |
6832 |
387.32 |
| Mar 31 2017 |
7933 |
376.58 |
| Mar 24 2017 |
6719 |
387.32 |
| Mar 24 2017 |
4745 |
396.56 |
| Mar 24 2017 |
5650 |
365.84 |
| Mar 24 2017 |
7838 |
376.58 |
| Mar 17 2017 |
4802 |
396.56 |
| Mar 17 2017 |
5719 |
365.84 |
| Mar 17 2017 |
6803 |
387.32 |
| Mar 17 2017 |
7888 |
376.58 |
| Mar 10 2017 |
5782 |
365.84 |
| Mar 10 2017 |
4781 |
396.56 |
| Mar 10 2017 |
6817 |
387.32 |
| Mar 10 2017 |
7929 |
376.58 |
| Mar 03 2017 |
5747 |
365.84 |
| Mar 03 2017 |
4774 |
396.56 |
| Mar 03 2017 |
6811 |
387.32 |
| Mar 03 2017 |
7940 |
376.58 |
| Feb 24 2017 |
4843 |
396.56 |
| Feb 24 2017 |
5721 |
365.84 |
| Feb 24 2017 |
6894 |
387.32 |
| Feb 24 2017 |
7995 |
376.58 |
| Feb 17 2017 |
4765 |
396.56 |
| Feb 17 2017 |
5565 |
365.84 |
| Feb 17 2017 |
6932 |
387.32 |
| Feb 17 2017 |
8054 |
376.58 |
| Feb 10 2017 |
5593 |
365.84 |
| Feb 10 2017 |
4821 |
396.56 |
| Feb 10 2017 |
6612 |
383.03 |
| Feb 10 2017 |
8195 |
377.3 |
| Feb 03 2017 |
6627 |
383.03 |
| Feb 03 2017 |
5608 |
365.84 |
| Feb 03 2017 |
4813 |
396.56 |
| Feb 03 2017 |
8213 |
377.3 |
| Jan 27 2017 |
4810 |
396.56 |
| Jan 27 2017 |
5612 |
365.84 |
| Jan 27 2017 |
6606 |
383.03 |
| Jan 27 2017 |
8212 |
377.3 |
| Jan 20 2017 |
4811 |
396.56 |
| Jan 20 2017 |
5616 |
365.84 |
| Jan 20 2017 |
6607 |
383.03 |
| Jan 20 2017 |
8213 |
377.3 |
| Jan 13 2017 |
6194 |
378.74 |
| Jan 13 2017 |
4811 |
396.56 |
| Jan 13 2017 |
5616 |
365.84 |
| Jan 13 2017 |
7627 |
372.29 |
| Jan 06 2017 |
6194 |
378.74 |
| Jan 06 2017 |
5609 |
365.84 |
| Jan 06 2017 |
4811 |
396.56 |
| Jan 06 2017 |
7618 |
372.29 |
| Dec 30 2016 |
5613 |
365.84 |
| Dec 30 2016 |
4818 |
396.56 |
| Dec 30 2016 |
6194 |
378.74 |
| Dec 30 2016 |
7623 |
372.29 |
| Dec 23 2016 |
6194 |
378.74 |
| Dec 23 2016 |
5613 |
365.84 |
| Dec 23 2016 |
4818 |
396.56 |
| Dec 23 2016 |
7623 |
372.29 |
| Dec 16 2016 |
6194 |
378.74 |
| Dec 16 2016 |
4818 |
396.56 |
| Dec 16 2016 |
5609 |
365.84 |
| Dec 16 2016 |
7624 |
372.29 |
| Dec 09 2016 |
4819 |
396.56 |
| Dec 09 2016 |
5611 |
365.84 |
| Dec 09 2016 |
6193 |
378.74 |
| Dec 09 2016 |
7624 |
372.29 |
| Dec 02 2016 |
5611 |
365.84 |
| Dec 02 2016 |
4819 |
396.56 |
| Dec 02 2016 |
6193 |
378.74 |
| Dec 02 2016 |
7624 |
372.29 |
| Nov 25 2016 |
6193 |
378.74 |
| Nov 25 2016 |
4813 |
396.56 |
| Nov 25 2016 |
5610 |
365.84 |
| Nov 25 2016 |
7623 |
372.29 |
| Nov 18 2016 |
4813 |
396.56 |
| Nov 18 2016 |
5610 |
365.84 |
| Nov 18 2016 |
6193 |
378.74 |
| Nov 18 2016 |
7623 |
372.29 |
| Nov 11 2016 |
5610 |
365.84 |
| Nov 11 2016 |
4813 |
396.56 |
| Nov 11 2016 |
6190 |
378.74 |
| Nov 11 2016 |
7616 |
372.29 |
| Nov 04 2016 |
4813 |
396.56 |
| Nov 04 2016 |
5610 |
365.84 |
| Nov 04 2016 |
6190 |
378.74 |
| Nov 04 2016 |
7616 |
372.29 |
| Oct 28 2016 |
6205 |
378.74 |
| Oct 28 2016 |
4807 |
396.56 |
| Oct 28 2016 |
5610 |
365.84 |
| Oct 28 2016 |
7629 |
372.29 |
| Oct 21 2016 |
4807 |
396.56 |
| Oct 21 2016 |
5609 |
365.84 |
| Oct 21 2016 |
6214 |
378.74 |
| Oct 21 2016 |
7632 |
372.29 |
| Oct 14 2016 |
5630 |
365.84 |
| Oct 14 2016 |
4817 |
396.56 |
| Oct 14 2016 |
6215 |
378.74 |
| Oct 14 2016 |
7662 |
372.29 |
| Oct 07 2016 |
6204 |
378.74 |
| Oct 07 2016 |
5637 |
365.84 |
| Oct 07 2016 |
4816 |
396.56 |
| Oct 07 2016 |
7662 |
372.29 |
| Sep 30 2016 |
4851 |
396.56 |
| Sep 30 2016 |
5640 |
365.84 |
| Sep 30 2016 |
6213 |
378.74 |
| Sep 30 2016 |
7669 |
372.29 |
| Sep 23 2016 |
4826 |
396.56 |
| Sep 23 2016 |
5645 |
365.84 |
| Sep 23 2016 |
6159 |
378.74 |
| Sep 23 2016 |
7636 |
372.29 |
| Sep 16 2016 |
4830 |
396.56 |
| Sep 16 2016 |
5601 |
364.86 |
| Sep 16 2016 |
6133 |
378.74 |
| Sep 16 2016 |
7206 |
368.33 |
| Sep 09 2016 |
4916 |
396.56 |
| Sep 09 2016 |
5655 |
364.86 |
| Sep 09 2016 |
7141 |
388.76 |
| Sep 09 2016 |
7922 |
374.42 |
| Sep 02 2016 |
5010 |
396.56 |
| Sep 02 2016 |
5750 |
364.86 |
| Sep 02 2016 |
7158 |
388.76 |
| Sep 02 2016 |
8012 |
374.42 |
| Aug 26 2016 |
5777 |
364.86 |
| Aug 26 2016 |
4901 |
396.56 |
| Aug 26 2016 |
6854 |
388.76 |
| Aug 26 2016 |
7714 |
374.42 |
| Aug 19 2016 |
6867 |
388.76 |
| Aug 19 2016 |
5811 |
364.86 |
| Aug 19 2016 |
4995 |
396.56 |
| Aug 19 2016 |
7737 |
374.42 |
| Aug 12 2016 |
5368 |
396.56 |
| Aug 12 2016 |
5864 |
364.86 |
| Aug 12 2016 |
6864 |
388.76 |
| Aug 12 2016 |
7833 |
367.08 |
| Aug 05 2016 |
5905 |
364.86 |
| Aug 05 2016 |
5373 |
396.56 |
| Aug 05 2016 |
6910 |
388.76 |
| Aug 05 2016 |
7946 |
367.08 |
| Jul 29 2016 |
6784 |
388.76 |
| Jul 29 2016 |
5377 |
396.56 |
| Jul 29 2016 |
5937 |
364.86 |
| Jul 29 2016 |
8009 |
367.08 |
| Jul 22 2016 |
6895 |
388.76 |
| Jul 22 2016 |
5488 |
396.56 |
| Jul 22 2016 |
6053 |
364.86 |
| Jul 22 2016 |
8144 |
367.08 |
| Jun 22 2016 |
7071 |
388.76 |
| Jun 22 2016 |
6227 |
364.86 |
| Jun 22 2016 |
5472 |
396.56 |
| Jun 22 2016 |
8935 |
367.08 |
| Jun 15 2016 |
7177 |
388.76 |
| Jun 15 2016 |
6302 |
364.86 |
| Jun 15 2016 |
5635 |
396.56 |
| Jun 15 2016 |
9028 |
367.08 |
| Jun 08 2016 |
6381 |
364.86 |
| Jun 08 2016 |
5700 |
396.56 |
| Jun 08 2016 |
7174 |
388.76 |
| Jun 08 2016 |
9087 |
367.08 |
| Jun 01 2016 |
5876 |
396.56 |
| Jun 01 2016 |
6442 |
364.86 |
| Jun 01 2016 |
7243 |
388.76 |
| Jun 01 2016 |
9333 |
367.08 |
| May 25 2016 |
6456 |
364.86 |
| May 25 2016 |
5820 |
396.56 |
| May 25 2016 |
7273 |
388.76 |
| May 25 2016 |
9387 |
367.08 |
| May 18 2016 |
5839 |
396.56 |
| May 18 2016 |
6513 |
364.86 |
| May 18 2016 |
7332 |
388.76 |
| May 18 2016 |
9423 |
367.08 |
| May 11 2016 |
8360 |
398.77 |
| May 11 2016 |
6483 |
364.86 |
| May 11 2016 |
5766 |
396.56 |
| May 11 2016 |
10752 |
377.98 |
| May 04 2016 |
5784 |
396.56 |
| May 04 2016 |
6413 |
364.86 |
| May 04 2016 |
8335 |
398.77 |
| May 04 2016 |
10714 |
377.98 |
| Apr 27 2016 |
8174 |
380.97 |
| Apr 27 2016 |
5922 |
396.56 |
| Apr 27 2016 |
8556 |
398.77 |
| Apr 27 2016 |
10830 |
377.2 |
| Apr 20 2016 |
8567 |
398.77 |
| Apr 20 2016 |
8733 |
386.02 |
| Apr 20 2016 |
12528 |
389.21 |
| Apr 13 2016 |
8670 |
386.02 |
| Apr 13 2016 |
8746 |
398.77 |
| Apr 13 2016 |
12497 |
389.21 |
| Apr 06 2016 |
8954 |
398.77 |
| Apr 06 2016 |
8649 |
386.02 |
| Apr 06 2016 |
12573 |
389.21 |
| Mar 30 2016 |
8853 |
398.77 |
| Mar 30 2016 |
8582 |
386.02 |
| Mar 30 2016 |
12465 |
389.21 |
| Mar 23 2016 |
8597 |
386.02 |
| Mar 23 2016 |
9064 |
398.77 |
| Mar 23 2016 |
12610 |
389.21 |
| Mar 16 2016 |
8480 |
386.02 |
| Mar 16 2016 |
9128 |
398.77 |
| Mar 16 2016 |
12547 |
389.21 |
| Mar 09 2016 |
8472 |
386.02 |
| Mar 09 2016 |
9147 |
398.77 |
| Mar 09 2016 |
12586 |
389.21 |
| Mar 02 2016 |
5765 |
364.16 |
| Mar 02 2016 |
8446 |
386.02 |
| Mar 02 2016 |
10918 |
377.28 |
| Feb 24 2016 |
8411 |
386.02 |
| Feb 24 2016 |
5790 |
364.16 |
| Feb 24 2016 |
10894 |
377.28 |
| Feb 17 2016 |
8450 |
386.02 |
| Feb 17 2016 |
5872 |
364.16 |
| Feb 17 2016 |
11005 |
377.28 |
| Feb 10 2016 |
5889 |
364.16 |
| Feb 10 2016 |
8481 |
386.02 |
| Feb 10 2016 |
11032 |
377.28 |
| Feb 03 2016 |
8499 |
386.02 |
| Feb 03 2016 |
5919 |
364.16 |
| Feb 03 2016 |
11053 |
377.28 |
| Jan 27 2016 |
8495 |
386.02 |
| Jan 27 2016 |
5936 |
364.16 |
| Jan 27 2016 |
11075 |
377.28 |
| Jan 20 2016 |
8517 |
386.02 |
| Jan 20 2016 |
5937 |
364.16 |
| Jan 20 2016 |
11084 |
377.28 |
| Jan 13 2016 |
5943 |
364.16 |
| Jan 13 2016 |
8523 |
386.02 |
| Jan 13 2016 |
11095 |
377.28 |
| Jan 06 2016 |
8533 |
386.02 |
| Jan 06 2016 |
5943 |
364.16 |
| Jan 06 2016 |
11100 |
377.28 |
| Dec 30 2015 |
8534 |
386.02 |
| Dec 30 2015 |
5943 |
364.16 |
| Dec 30 2015 |
11101 |
377.28 |
| Dec 23 2015 |
8534 |
386.02 |
| Dec 23 2015 |
5943 |
364.16 |
| Dec 23 2015 |
11102 |
377.28 |
| Dec 16 2015 |
8534 |
386.02 |
| Dec 16 2015 |
5943 |
364.16 |
| Dec 16 2015 |
11102 |
377.28 |
| Dec 09 2015 |
8543 |
386.02 |
| Dec 09 2015 |
5943 |
364.16 |
| Dec 09 2015 |
11104 |
377.28 |
| Dec 02 2015 |
8544 |
386.02 |
| Dec 02 2015 |
5943 |
364.16 |
| Dec 02 2015 |
11105 |
377.28 |
| Nov 25 2015 |
5943 |
364.16 |
| Nov 25 2015 |
8544 |
386.02 |
| Nov 25 2015 |
11106 |
377.28 |
| Nov 18 2015 |
8544 |
386.02 |
| Nov 18 2015 |
5943 |
364.16 |
| Nov 18 2015 |
11106 |
377.28 |
| Nov 11 2015 |
8544 |
386.02 |
| Nov 11 2015 |
5937 |
364.16 |
| Nov 11 2015 |
11107 |
377.28 |
| Nov 04 2015 |
5937 |
364.16 |
| Nov 04 2015 |
8544 |
386.02 |
| Nov 04 2015 |
11107 |
377.28 |
| Oct 28 2015 |
8536 |
386.02 |
| Oct 28 2015 |
5938 |
364.16 |
| Oct 28 2015 |
11093 |
377.28 |
| Oct 21 2015 |
5930 |
364.16 |
| Oct 21 2015 |
8549 |
386.02 |
| Oct 21 2015 |
11084 |
377.28 |
| Oct 14 2015 |
5934 |
364.16 |
| Oct 14 2015 |
8560 |
386.02 |
| Oct 14 2015 |
11088 |
377.28 |
| Oct 07 2015 |
8547 |
386.02 |
| Oct 07 2015 |
5938 |
364.16 |
| Oct 07 2015 |
11076 |
377.28 |
| Sep 30 2015 |
13010 |
429.31 |
| Sep 30 2015 |
5945 |
364.16 |
| Sep 30 2015 |
12243 |
385.88 |
| Sep 23 2015 |
13003 |
429.31 |
| Sep 23 2015 |
5975 |
364.16 |
| Sep 23 2015 |
12285 |
385.88 |
| Sep 16 2015 |
5932 |
364.16 |
| Sep 16 2015 |
13000 |
429.31 |
| Sep 16 2015 |
12248 |
385.88 |
| Sep 09 2015 |
12989 |
429.31 |
| Sep 09 2015 |
3350 |
329.55 |
| Sep 09 2015 |
11371 |
379.43 |
| Sep 02 2015 |
12879 |
429.31 |
| Sep 02 2015 |
4946 |
351.84 |
| Sep 02 2015 |
11112 |
377.67 |
| Aug 26 2015 |
5040 |
351.84 |
| Aug 26 2015 |
13056 |
429.31 |
| Aug 26 2015 |
11257 |
377.67 |
| Aug 19 2015 |
13089 |
429.31 |
| Aug 19 2015 |
5223 |
351.84 |
| Aug 19 2015 |
11429 |
377.67 |
| Aug 12 2015 |
13186 |
429.31 |
| Aug 12 2015 |
5198 |
351.84 |
| Aug 12 2015 |
11476 |
377.67 |
| Aug 05 2015 |
13173 |
429.31 |
| Aug 05 2015 |
5239 |
351.84 |
| Aug 05 2015 |
11503 |
377.67 |
| Jul 29 2015 |
5226 |
351.84 |
| Jul 29 2015 |
13339 |
429.31 |
| Jul 29 2015 |
11678 |
377.67 |
| Jul 22 2015 |
13295 |
429.31 |
| Jul 22 2015 |
5235 |
351.84 |
| Jul 22 2015 |
11681 |
377.67 |
| Jul 15 2015 |
13389 |
429.31 |
| Jul 15 2015 |
5425 |
351.84 |
| Jul 15 2015 |
11799 |
377.67 |
| Jul 08 2015 |
13424 |
429.31 |
| Jul 08 2015 |
5468 |
351.84 |
| Jul 08 2015 |
11927 |
377.67 |
| Jul 01 2015 |
13509 |
429.31 |
| Jul 01 2015 |
5507 |
351.84 |
| Jul 01 2015 |
12018 |
377.67 |
| Jun 24 2015 |
13538 |
429.31 |
| Jun 24 2015 |
5550 |
351.84 |
| Jun 24 2015 |
12068 |
377.67 |
| Jun 17 2015 |
13591 |
429.31 |
| Jun 17 2015 |
5537 |
351.84 |
| Jun 17 2015 |
12145 |
377.67 |
| Jun 10 2015 |
5553 |
351.84 |
| Jun 10 2015 |
13614 |
429.31 |
| Jun 10 2015 |
12093 |
377.67 |
| Jun 03 2015 |
13641 |
429.31 |
| Jun 03 2015 |
5677 |
351.84 |
| Jun 03 2015 |
12300 |
377.67 |
| May 27 2015 |
13600 |
429.31 |
| May 27 2015 |
5609 |
351.84 |
| May 27 2015 |
12217 |
377.67 |
| May 20 2015 |
5683 |
351.84 |
| May 20 2015 |
13663 |
429.31 |
| May 20 2015 |
12277 |
377.67 |
| May 13 2015 |
13632 |
429.31 |
| May 13 2015 |
5722 |
351.84 |
| May 13 2015 |
12362 |
377.67 |
| May 06 2015 |
5635 |
351.84 |
| May 06 2015 |
12345 |
419.61 |
| May 06 2015 |
11668 |
374.43 |
| Apr 29 2015 |
12508 |
419.61 |
| Apr 29 2015 |
5717 |
351.84 |
| Apr 29 2015 |
11795 |
374.43 |
| Apr 22 2015 |
5757 |
351.84 |
| Apr 22 2015 |
12564 |
419.61 |
| Apr 22 2015 |
11883 |
374.43 |
| Apr 15 2015 |
12493 |
419.61 |
| Apr 15 2015 |
5774 |
351.84 |
| Apr 15 2015 |
11900 |
374.43 |
| Apr 08 2015 |
5794 |
351.84 |
| Apr 08 2015 |
12655 |
419.61 |
| Apr 08 2015 |
11962 |
374.43 |
| Apr 01 2015 |
12764 |
419.61 |
| Apr 01 2015 |
5853 |
351.84 |
| Apr 01 2015 |
12149 |
374.43 |
| Mar 25 2015 |
12624 |
419.61 |
| Mar 25 2015 |
5611 |
351.84 |
| Mar 25 2015 |
11783 |
374.43 |
| Mar 18 2015 |
12438 |
419.61 |
| Mar 18 2015 |
7313 |
374.13 |
| Mar 18 2015 |
14559 |
396.87 |
| Mar 11 2015 |
7483 |
374.13 |
| Mar 11 2015 |
12547 |
419.61 |
| Mar 11 2015 |
15011 |
396.87 |
| Mar 04 2015 |
12721 |
419.61 |
| Mar 04 2015 |
7604 |
374.13 |
| Mar 04 2015 |
15169 |
396.87 |
| Feb 25 2015 |
7654 |
374.13 |
| Feb 25 2015 |
12646 |
419.61 |
| Feb 25 2015 |
15197 |
396.87 |
| Feb 18 2015 |
7732 |
374.13 |
| Feb 18 2015 |
12709 |
419.61 |
| Feb 18 2015 |
15263 |
396.87 |
| Feb 11 2015 |
7760 |
374.13 |
| Feb 11 2015 |
12743 |
419.61 |
| Feb 11 2015 |
15284 |
396.87 |
| Feb 04 2015 |
12726 |
419.61 |
| Feb 04 2015 |
7792 |
374.13 |
| Feb 04 2015 |
15296 |
396.87 |
| Jan 28 2015 |
12752 |
419.61 |
| Jan 28 2015 |
7781 |
374.13 |
| Jan 28 2015 |
15300 |
396.87 |
| Jan 21 2015 |
12736 |
419.61 |
| Jan 21 2015 |
7799 |
374.13 |
| Jan 21 2015 |
15323 |
396.87 |
| Jan 14 2015 |
7810 |
374.13 |
| Jan 14 2015 |
12750 |
419.61 |
| Jan 14 2015 |
15335 |
396.87 |
| Jan 07 2015 |
7810 |
374.13 |
| Jan 07 2015 |
12730 |
419.61 |
| Jan 07 2015 |
15315 |
396.87 |
| Dec 31 2014 |
12730 |
419.61 |
| Dec 31 2014 |
7810 |
374.13 |
| Dec 31 2014 |
15319 |
396.87 |
| Dec 24 2014 |
7810 |
374.13 |
| Dec 24 2014 |
12730 |
419.61 |
| Dec 24 2014 |
15319 |
396.87 |
| Dec 17 2014 |
12715 |
419.61 |
| Dec 17 2014 |
7810 |
374.13 |
| Dec 17 2014 |
15311 |
396.87 |
| Dec 10 2014 |
12715 |
419.61 |
| Dec 10 2014 |
7810 |
374.13 |
| Dec 10 2014 |
15311 |
396.87 |
| Dec 03 2014 |
12715 |
419.61 |
| Dec 03 2014 |
7810 |
374.13 |
| Dec 03 2014 |
15312 |
396.87 |
| Nov 26 2014 |
7810 |
374.13 |
| Nov 26 2014 |
12715 |
419.61 |
| Nov 26 2014 |
15312 |
396.87 |
| Nov 19 2014 |
12715 |
419.61 |
| Nov 19 2014 |
7810 |
374.13 |
| Nov 19 2014 |
15313 |
396.87 |
| Nov 12 2014 |
12715 |
419.61 |
| Nov 12 2014 |
7810 |
374.13 |
| Nov 12 2014 |
15313 |
396.87 |
| Nov 05 2014 |
7810 |
374.13 |
| Nov 05 2014 |
12715 |
419.61 |
| Nov 05 2014 |
15313 |
396.87 |
| Oct 29 2014 |
7809 |
374.13 |
| Oct 29 2014 |
12715 |
419.61 |
| Oct 29 2014 |
15311 |
396.87 |
| Oct 22 2014 |
12672 |
419.61 |
| Oct 22 2014 |
7803 |
374.13 |
| Oct 22 2014 |
15322 |
396.87 |
| Oct 15 2014 |
7781 |
374.13 |
| Oct 15 2014 |
12656 |
419.61 |
| Oct 15 2014 |
15279 |
396.87 |
| Oct 08 2014 |
7786 |
374.13 |
| Oct 08 2014 |
12638 |
419.61 |
| Oct 08 2014 |
15265 |
396.87 |
| Oct 01 2014 |
12656 |
419.61 |
| Oct 01 2014 |
7791 |
374.13 |
| Oct 01 2014 |
15283 |
396.87 |
| Sep 24 2014 |
12618 |
419.61 |
| Sep 24 2014 |
7821 |
374.13 |
| Sep 24 2014 |
15276 |
396.87 |
| Sep 17 2014 |
12682 |
419.61 |
| Sep 17 2014 |
18413 |
419.61 |
| Apr 30 2014 |
2603 |
289.67 |
| Apr 30 2014 |
4435 |
289.67 |
| Apr 23 2014 |
2689 |
289.67 |
| Apr 23 2014 |
4490 |
289.67 |
| Apr 16 2014 |
2681 |
289.67 |
| Apr 16 2014 |
4501 |
289.67 |
| Apr 09 2014 |
2821 |
289.67 |
| Apr 09 2014 |
4615 |
289.67 |
| Apr 02 2014 |
2837 |
289.67 |
| Apr 02 2014 |
4522 |
289.67 |
| Mar 26 2014 |
2818 |
289.67 |
| Mar 26 2014 |
4558 |
289.67 |
| Mar 19 2014 |
2820 |
289.67 |
| Mar 19 2014 |
4603 |
289.67 |
| Mar 12 2014 |
7529 |
413.44 |
| Mar 12 2014 |
7179 |
356.35 |
| Mar 12 2014 |
13827 |
377.86 |
| Mar 05 2014 |
7102 |
356.35 |
| Mar 05 2014 |
7471 |
413.44 |
| Mar 05 2014 |
13761 |
377.86 |
| Feb 26 2014 |
7529 |
413.44 |
| Feb 26 2014 |
7116 |
356.35 |
| Feb 26 2014 |
13770 |
377.86 |
| Feb 19 2014 |
7569 |
413.44 |
| Feb 19 2014 |
7175 |
356.35 |
| Feb 19 2014 |
13806 |
377.86 |
| Feb 12 2014 |
7153 |
356.35 |
| Feb 12 2014 |
7628 |
413.44 |
| Feb 12 2014 |
13815 |
377.86 |
| Feb 05 2014 |
7621 |
413.44 |
| Feb 05 2014 |
7189 |
356.35 |
| Feb 05 2014 |
13901 |
377.86 |
| Jan 29 2014 |
7621 |
413.44 |
| Jan 29 2014 |
7161 |
356.35 |
| Jan 29 2014 |
13925 |
377.86 |
| Jan 22 2014 |
7630 |
413.44 |
| Jan 22 2014 |
7143 |
356.35 |
| Jan 22 2014 |
13876 |
377.86 |
| Jan 15 2014 |
7630 |
413.44 |
| Jan 15 2014 |
7146 |
356.35 |
| Jan 15 2014 |
13909 |
377.86 |
| Jan 08 2014 |
7630 |
413.44 |
| Jan 08 2014 |
7129 |
356.35 |
| Jan 08 2014 |
13887 |
377.86 |
| Jan 01 2014 |
7630 |
413.44 |
| Jan 01 2014 |
7129 |
356.35 |
| Jan 01 2014 |
13889 |
377.86 |
| Dec 25 2013 |
7129 |
356.35 |
| Dec 25 2013 |
7647 |
413.44 |
| Dec 25 2013 |
13888 |
377.86 |
| Dec 18 2013 |
7647 |
413.44 |
| Dec 18 2013 |
7129 |
356.35 |
| Dec 18 2013 |
13888 |
377.86 |
| Dec 11 2013 |
7649 |
413.44 |
| Dec 11 2013 |
7129 |
356.35 |
| Dec 11 2013 |
13889 |
377.86 |
| Dec 04 2013 |
7130 |
356.35 |
| Dec 04 2013 |
7649 |
413.44 |
| Dec 04 2013 |
13890 |
377.86 |
| Nov 27 2013 |
7130 |
356.35 |
| Nov 27 2013 |
7649 |
413.44 |
| Nov 27 2013 |
13890 |
377.86 |
| Nov 20 2013 |
7650 |
413.44 |
| Nov 20 2013 |
7130 |
356.35 |
| Nov 20 2013 |
13891 |
377.86 |
| Nov 13 2013 |
7130 |
356.35 |
| Nov 13 2013 |
7650 |
413.44 |
| Nov 13 2013 |
13891 |
377.86 |
| Nov 06 2013 |
7130 |
356.35 |
| Nov 06 2013 |
7650 |
413.44 |
| Nov 06 2013 |
13891 |
377.86 |
| Oct 30 2013 |
7650 |
413.44 |
| Oct 30 2013 |
7130 |
356.35 |
| Oct 30 2013 |
13890 |
377.86 |
| Oct 23 2013 |
7650 |
413.44 |
| Oct 23 2013 |
7128 |
356.35 |
| Oct 23 2013 |
13889 |
377.86 |
| Oct 16 2013 |
7161 |
356.35 |
| Oct 16 2013 |
7610 |
413.44 |
| Oct 16 2013 |
13892 |
377.86 |
| Oct 09 2013 |
7551 |
413.44 |
| Oct 09 2013 |
7116 |
356.35 |
| Oct 09 2013 |
13826 |
377.86 |
| Oct 02 2013 |
7610 |
413.44 |
| Oct 02 2013 |
7122 |
356.35 |
| Oct 02 2013 |
13827 |
377.86 |
| Sep 25 2013 |
7586 |
413.44 |
| Sep 25 2013 |
7086 |
356.35 |
| Sep 25 2013 |
13791 |
377.86 |
| Sep 18 2013 |
7022 |
356.35 |
| Sep 18 2013 |
7539 |
413.44 |
| Sep 18 2013 |
13678 |
377.86 |
| Sep 11 2013 |
7443 |
413.44 |
| Sep 11 2013 |
7023 |
356.35 |
| Sep 11 2013 |
13612 |
377.86 |
| Sep 04 2013 |
7517 |
413.44 |
| Sep 04 2013 |
8603 |
373.56 |
| Sep 04 2013 |
13673 |
377.86 |
| Aug 28 2013 |
8594 |
373.56 |
| Aug 28 2013 |
7726 |
413.44 |
| Aug 28 2013 |
13657 |
377.86 |
| Aug 21 2013 |
7718 |
413.44 |
| Aug 21 2013 |
8638 |
373.56 |
| Aug 21 2013 |
13731 |
377.86 |
| Aug 14 2013 |
7270 |
413.44 |
| Aug 14 2013 |
8669 |
373.56 |
| Aug 14 2013 |
13498 |
377.86 |
| Aug 07 2013 |
7362 |
413.44 |
| Aug 07 2013 |
8670 |
373.56 |
| Aug 07 2013 |
13624 |
377.86 |
| Jul 31 2013 |
7376 |
413.44 |
| Jul 31 2013 |
8800 |
373.56 |
| Jul 31 2013 |
13731 |
377.86 |
| Jul 24 2013 |
7403 |
413.44 |
| Jul 24 2013 |
8720 |
373.56 |
| Jul 24 2013 |
13803 |
377.86 |
| Jul 17 2013 |
7315 |
413.44 |
| Jul 17 2013 |
8744 |
373.56 |
| Jul 17 2013 |
13834 |
377.86 |
| Jul 10 2013 |
8780 |
373.56 |
| Jul 10 2013 |
7483 |
413.44 |
| Jul 10 2013 |
13996 |
377.86 |
| Jul 03 2013 |
7379 |
413.44 |
| Jul 03 2013 |
11572 |
401.52 |
| Jul 03 2013 |
17829 |
404.96 |
| Jun 26 2013 |
7258 |
413.44 |
| Jun 26 2013 |
11554 |
401.52 |
| Jun 26 2013 |
18019 |
404.96 |
| Jun 19 2013 |
11695 |
401.52 |
| Jun 19 2013 |
7046 |
413.44 |
| Jun 19 2013 |
17957 |
404.96 |
| Jun 12 2013 |
11768 |
401.52 |
| Jun 12 2013 |
7295 |
413.44 |
| Jun 12 2013 |
18177 |
404.96 |
| Jun 05 2013 |
6975 |
413.44 |
| Jun 05 2013 |
11721 |
401.52 |
| Jun 05 2013 |
18066 |
404.96 |
| May 29 2013 |
11627 |
401.52 |
| May 29 2013 |
6933 |
413.44 |
| May 29 2013 |
18078 |
404.96 |
| May 22 2013 |
11847 |
401.52 |
| May 22 2013 |
6961 |
413.44 |
| May 22 2013 |
3674 |
278.17 |
| May 22 2013 |
14211 |
375.56 |
| May 15 2013 |
3716 |
278.17 |
| May 15 2013 |
6832 |
413.44 |
| May 15 2013 |
11861 |
401.52 |
| May 15 2013 |
14233 |
375.56 |
| May 08 2013 |
3723 |
278.17 |
| May 08 2013 |
6594 |
413.44 |
| May 08 2013 |
11852 |
401.52 |
| May 08 2013 |
14156 |
375.56 |
| May 01 2013 |
12084 |
401.52 |
| May 01 2013 |
3009 |
263.67 |
| May 01 2013 |
6708 |
413.44 |
| May 01 2013 |
10305 |
342.7 |
| Apr 24 2013 |
3044 |
263.67 |
| Apr 24 2013 |
6634 |
413.44 |
| Apr 24 2013 |
11768 |
401.52 |
| Apr 24 2013 |
10295 |
342.7 |
| Apr 17 2013 |
6777 |
413.44 |
| Apr 17 2013 |
3094 |
263.67 |
| Apr 17 2013 |
11835 |
401.52 |
| Apr 17 2013 |
10383 |
342.7 |
| Apr 10 2013 |
3097 |
263.67 |
| Apr 10 2013 |
6752 |
413.44 |
| Apr 10 2013 |
11815 |
401.52 |
| Apr 10 2013 |
10406 |
342.7 |
| Apr 03 2013 |
11817 |
401.52 |
| Apr 03 2013 |
6703 |
413.44 |
| Apr 03 2013 |
3097 |
263.67 |
| Apr 03 2013 |
10436 |
342.7 |
| Mar 27 2013 |
6821 |
413.44 |
| Mar 27 2013 |
3149 |
263.67 |
| Mar 27 2013 |
9308 |
371.07 |
| Mar 27 2013 |
7299 |
310.52 |
| Mar 20 2013 |
3115 |
263.67 |
| Mar 20 2013 |
8160 |
358.66 |
| Mar 20 2013 |
8219 |
320.66 |
| Mar 13 2013 |
10875 |
425.19 |
| Mar 13 2013 |
6945 |
306.12 |
| Oct 19 2012 |
2513 |
263.67 |
| Oct 19 2012 |
4313 |
368.68 |
| Oct 19 2012 |
7292 |
354.4 |
| Oct 19 2012 |
9514 |
344.86 |
| Sep 23 2012 |
7252 |
354.4 |
| Sep 23 2012 |
4254 |
368.68 |
| Sep 23 2012 |
2514 |
263.67 |
| Sep 23 2012 |
9480 |
344.86 |
| Aug 31 2012 |
4004 |
368.68 |
| Aug 31 2012 |
2458 |
263.67 |
| Aug 31 2012 |
6781 |
351.12 |
| Aug 31 2012 |
9327 |
344.86 |
| Aug 24 2012 |
6745 |
351.12 |
| Aug 24 2012 |
3966 |
368.68 |
| Aug 24 2012 |
2437 |
263.67 |
| Aug 24 2012 |
9295 |
344.86 |
| Aug 10 2012 |
3827 |
368.68 |
| Aug 10 2012 |
2407 |
263.67 |
| Aug 10 2012 |
6603 |
351.12 |
| Aug 10 2012 |
9131 |
344.86 |
| Aug 03 2012 |
6466 |
351.12 |
| Aug 03 2012 |
3704 |
368.68 |
| Aug 03 2012 |
2382 |
263.67 |
| Aug 03 2012 |
9044 |
344.86 |
| Jul 27 2012 |
6425 |
351.12 |
| Jul 27 2012 |
3510 |
368.68 |
| Jul 27 2012 |
2357 |
263.67 |
| Jul 27 2012 |
8924 |
344.86 |
| Jul 06 2012 |
2313 |
263.67 |
| Jul 06 2012 |
3309 |
368.68 |
| Jul 06 2012 |
6272 |
351.12 |
| Jul 06 2012 |
8606 |
343.3 |
| Jun 22 2012 |
2201 |
263.67 |
| Jun 22 2012 |
3438 |
368.68 |
| Jun 22 2012 |
6212 |
351.12 |
| Jun 22 2012 |
8421 |
344.86 |
| Jun 15 2012 |
2228 |
263.67 |
| Jun 15 2012 |
3580 |
368.68 |
| Jun 15 2012 |
6142 |
351.12 |
| Jun 15 2012 |
8869 |
344.86 |
| Jun 08 2012 |
3615 |
368.68 |
| Jun 08 2012 |
2228 |
263.67 |
| Jun 08 2012 |
6041 |
351.12 |
| Jun 08 2012 |
8789 |
344.86 |
| Jun 01 2012 |
2631 |
278.17 |
| Jun 01 2012 |
3826 |
368.68 |
| Jun 01 2012 |
6089 |
351.12 |
| Jun 01 2012 |
9858 |
356.87 |
| May 25 2012 |
3759 |
368.68 |
| May 25 2012 |
5653 |
351.12 |
| May 25 2012 |
9713 |
362.73 |
| May 18 2012 |
3924 |
368.68 |
| May 18 2012 |
5736 |
351.12 |
| May 18 2012 |
9856 |
362.73 |
| May 11 2012 |
3918 |
368.68 |
| May 11 2012 |
5667 |
351.12 |
| May 11 2012 |
9890 |
362.73 |
| May 04 2012 |
5281 |
351.12 |
| May 04 2012 |
3695 |
368.68 |
| May 04 2012 |
9695 |
362.73 |
| Apr 27 2012 |
3714 |
325.39 |
| Apr 27 2012 |
9131 |
357.85 |
| Apr 13 2012 |
2952 |
325.39 |
| Apr 13 2012 |
8585 |
357.85 |
| Apr 06 2012 |
9234 |
369.34 |
| Mar 27 2012 |
9057 |
369.34 |
