| Apr 24 2024 |
1342 |
660 |
| Apr 24 2024 |
2239 |
660 |
| Apr 17 2024 |
1327 |
660 |
| Apr 17 2024 |
2255 |
660 |
| Apr 10 2024 |
1328 |
660 |
| Apr 10 2024 |
2266 |
660 |
| Apr 03 2024 |
1319 |
660 |
| Apr 03 2024 |
2236 |
660 |
| Mar 27 2024 |
1319 |
660 |
| Mar 27 2024 |
2240 |
660 |
| Mar 21 2024 |
1310 |
660 |
| Mar 21 2024 |
2149 |
660 |
| Mar 14 2024 |
1292 |
660 |
| Mar 14 2024 |
2179 |
660 |
| Mar 07 2024 |
1293 |
660 |
| Mar 07 2024 |
2170 |
660 |
| Feb 29 2024 |
1288 |
660 |
| Feb 29 2024 |
2156 |
660 |
| Feb 22 2024 |
1291 |
660 |
| Feb 22 2024 |
2165 |
660 |
| Feb 15 2024 |
1286 |
660 |
| Feb 15 2024 |
2174 |
660 |
| Feb 08 2024 |
1286 |
660 |
| Feb 08 2024 |
2151 |
660 |
| Feb 01 2024 |
1289 |
660 |
| Feb 01 2024 |
2148 |
660 |
| Jan 25 2024 |
1261 |
660 |
| Jan 25 2024 |
2115 |
660 |
| Jan 18 2024 |
1260 |
660 |
| Jan 18 2024 |
2116 |
660 |
| Jan 11 2024 |
1261 |
660 |
| Jan 11 2024 |
2115 |
660 |
| Jan 04 2024 |
1261 |
660 |
| Jan 04 2024 |
2110 |
660 |
| Dec 28 2023 |
1261 |
660 |
| Dec 28 2023 |
2109 |
660 |
| Dec 21 2023 |
1261 |
660 |
| Dec 21 2023 |
2109 |
660 |
| Dec 14 2023 |
1261 |
660 |
| Dec 14 2023 |
2109 |
660 |
| Dec 07 2023 |
1261 |
660 |
| Dec 07 2023 |
2109 |
660 |
| Nov 30 2023 |
1262 |
660 |
| Nov 30 2023 |
2112 |
660 |
| Nov 23 2023 |
1259 |
660 |
| Nov 23 2023 |
2091 |
660 |
| Nov 16 2023 |
1258 |
660 |
| Nov 16 2023 |
2084 |
660 |
| Nov 09 2023 |
1256 |
660 |
| Nov 09 2023 |
2050 |
660 |
| Nov 02 2023 |
1255 |
660 |
| Nov 02 2023 |
2045 |
660 |
| Oct 26 2023 |
1248 |
660 |
| Oct 26 2023 |
2051 |
660 |
| Oct 19 2023 |
1245 |
660 |
| Oct 19 2023 |
2019 |
660 |
| Oct 12 2023 |
1243 |
660 |
| Oct 12 2023 |
1991 |
660 |
| Oct 05 2023 |
1247 |
660 |
| Oct 05 2023 |
1924 |
660 |
| Sep 28 2023 |
1245 |
660 |
| Sep 28 2023 |
1884 |
660 |
| Sep 21 2023 |
1236 |
660 |
| Sep 21 2023 |
1875 |
660 |
| Sep 14 2023 |
1238 |
660 |
| Sep 14 2023 |
1910 |
660 |
| Sep 07 2023 |
1255 |
660 |
| Sep 07 2023 |
1937 |
660 |
| Aug 31 2023 |
1251 |
660 |
| Aug 31 2023 |
1934 |
660 |
| Aug 24 2023 |
1246 |
660 |
| Aug 24 2023 |
1929 |
660 |
| Aug 17 2023 |
1283 |
660 |
| Aug 17 2023 |
1950 |
660 |
| Aug 10 2023 |
1329 |
660 |
| Aug 10 2023 |
1988 |
660 |
| Aug 03 2023 |
1328 |
660 |
| Aug 03 2023 |
1994 |
660 |
| Jul 27 2023 |
1361 |
660 |
| Jul 27 2023 |
2039 |
660 |
| Jul 20 2023 |
1364 |
660 |
| Jul 20 2023 |
1982 |
660 |
| Jul 13 2023 |
1364 |
660 |
| Jul 13 2023 |
1976 |
660 |
| Jul 06 2023 |
1357 |
660 |
| Jul 06 2023 |
1967 |
660 |
| Jun 29 2023 |
1360 |
660 |
| Jun 29 2023 |
1977 |
660 |
| Jun 22 2023 |
1348 |
660 |
| Jun 22 2023 |
1954 |
660 |
| Jun 15 2023 |
1362 |
660 |
| Jun 15 2023 |
1893 |
660 |
| Jun 08 2023 |
1355 |
660 |
| Jun 08 2023 |
1886 |
660 |
| Jun 01 2023 |
1347 |
660 |
| Jun 01 2023 |
1868 |
660 |
| May 25 2023 |
1343 |
660 |
| May 25 2023 |
1799 |
660 |
| May 18 2023 |
1315 |
660 |
| May 18 2023 |
1801 |
660 |
| May 11 2023 |
1301 |
660 |
| May 11 2023 |
1827 |
660 |
| May 04 2023 |
1298 |
660 |
| May 04 2023 |
1791 |
660 |
| Apr 27 2023 |
1269 |
660 |
| Apr 27 2023 |
1759 |
660 |
| Apr 20 2023 |
1262 |
660 |
| Apr 20 2023 |
1762 |
660 |
| Apr 13 2023 |
1247 |
660 |
| Apr 13 2023 |
1743 |
660 |
| Apr 06 2023 |
1260 |
660 |
| Apr 06 2023 |
1729 |
660 |
| Mar 30 2023 |
1251 |
660 |
| Mar 30 2023 |
1681 |
660 |
| Mar 23 2023 |
1272 |
660 |
| Mar 23 2023 |
1700 |
660 |
| Mar 16 2023 |
1272 |
660 |
| Mar 16 2023 |
1699 |
660 |
| Mar 09 2023 |
1268 |
660 |
| Mar 09 2023 |
1695 |
660 |
| Mar 02 2023 |
1245 |
660 |
| Mar 02 2023 |
1691 |
660 |
| Feb 23 2023 |
1245 |
660 |
| Feb 23 2023 |
1693 |
660 |
| Feb 16 2023 |
1246 |
660 |
| Feb 16 2023 |
1686 |
660 |
| Feb 09 2023 |
1253 |
660 |
| Feb 09 2023 |
1684 |
660 |
| Feb 02 2023 |
1248 |
660 |
| Feb 02 2023 |
1669 |
660 |
| Jan 26 2023 |
1244 |
660 |
| Jan 26 2023 |
1725 |
660 |
| Jan 19 2023 |
1234 |
660 |
| Jan 19 2023 |
1719 |
660 |
| Jan 12 2023 |
1233 |
660 |
| Jan 12 2023 |
1718 |
660 |
| Jan 05 2023 |
1234 |
660 |
| Jan 05 2023 |
1718 |
660 |
| Dec 29 2022 |
1234 |
660 |
| Dec 29 2022 |
1719 |
660 |
| Dec 22 2022 |
1234 |
660 |
| Dec 22 2022 |
1718 |
660 |
| Dec 15 2022 |
1235 |
660 |
| Dec 15 2022 |
1721 |
660 |
| Dec 08 2022 |
1233 |
660 |
| Dec 08 2022 |
1719 |
660 |
| Dec 01 2022 |
1233 |
660 |
| Dec 01 2022 |
1721 |
660 |
| Nov 24 2022 |
1233 |
660 |
| Nov 24 2022 |
1721 |
660 |
| Nov 17 2022 |
1233 |
660 |
| Nov 17 2022 |
1720 |
660 |
| Nov 10 2022 |
1233 |
660 |
| Nov 10 2022 |
1720 |
660 |
| Nov 03 2022 |
1231 |
660 |
| Nov 03 2022 |
1716 |
660 |
| Oct 27 2022 |
1229 |
660 |
| Oct 27 2022 |
1718 |
660 |
| Oct 20 2022 |
1230 |
660 |
| Oct 20 2022 |
1732 |
660 |
| Oct 13 2022 |
1229 |
660 |
| Oct 13 2022 |
1724 |
660 |
| Oct 06 2022 |
1232 |
660 |
| Oct 06 2022 |
1720 |
660 |
| Sep 29 2022 |
1239 |
660 |
| Sep 29 2022 |
1725 |
660 |
| Sep 22 2022 |
1237 |
660 |
| Sep 22 2022 |
1702 |
660 |
| Sep 15 2022 |
1237 |
660 |
| Sep 15 2022 |
1705 |
660 |
| Sep 08 2022 |
1225 |
660 |
| Sep 08 2022 |
1692 |
660 |
| Sep 01 2022 |
1221 |
660 |
| Sep 01 2022 |
1700 |
660 |
| Aug 25 2022 |
1211 |
660 |
| Aug 25 2022 |
1701 |
660 |
| Aug 18 2022 |
1210 |
660 |
| Aug 18 2022 |
1700 |
660 |
| Aug 11 2022 |
1210 |
660 |
| Aug 11 2022 |
1700 |
660 |
| Aug 04 2022 |
1205 |
660 |
| Aug 04 2022 |
1715 |
660 |
| Jul 28 2022 |
1200 |
660 |
| Jul 28 2022 |
1702 |
660 |
| Jul 21 2022 |
1195 |
660 |
| Jul 21 2022 |
1696 |
660 |
| Jul 14 2022 |
1204 |
660 |
| Jul 14 2022 |
1705 |
660 |
| Jul 07 2022 |
1190 |
660 |
| Jul 07 2022 |
1687 |
660 |
| Jun 30 2022 |
1189 |
660 |
| Jun 30 2022 |
1685 |
660 |
| Jun 23 2022 |
1209 |
660 |
| Jun 23 2022 |
1703 |
660 |
| Apr 01 2021 |
38 |
327.02 |
| Mar 01 2021 |
42 |
327.02 |
| Feb 01 2021 |
43 |
327.02 |
| Jan 01 2021 |
43 |
327.02 |
| Dec 01 2020 |
43 |
327.02 |
| Nov 01 2020 |
44 |
327.02 |
| Oct 01 2020 |
49 |
327.02 |
| Sep 01 2020 |
49 |
327.02 |
| Aug 01 2020 |
51 |
327.02 |
| Jul 01 2020 |
50 |
327.02 |
| Apr 01 2020 |
69 |
353.88 |
| Mar 01 2020 |
70 |
353.88 |
| Feb 01 2020 |
71 |
353.88 |
| Jan 01 2020 |
71 |
353.88 |
| Dec 01 2019 |
71 |
353.88 |
| Nov 01 2019 |
70 |
353.88 |
| Oct 01 2019 |
68 |
353.88 |
| Sep 01 2019 |
64 |
353.88 |
| Aug 01 2019 |
57 |
353.88 |
| Jul 01 2019 |
61 |
353.88 |
| Jun 01 2019 |
59 |
353.88 |
| May 01 2019 |
57 |
353.88 |
| Apr 01 2019 |
92 |
367.31 |
| Mar 01 2019 |
87 |
367.31 |
| Feb 01 2019 |
86 |
367.31 |
| Jan 01 2019 |
81 |
367.31 |
| Dec 01 2018 |
85 |
367.31 |
| Nov 01 2018 |
81 |
367.31 |
| Oct 01 2018 |
82 |
367.31 |
| Sep 01 2018 |
80 |
367.31 |
| Aug 01 2018 |
93 |
367.31 |
| Jul 01 2018 |
54 |
399.29 |
| Jun 22 2018 |
19582 |
567.61 |
| Jun 22 2018 |
26108 |
567.61 |
| Jun 15 2018 |
19421 |
567.61 |
| Jun 15 2018 |
26130 |
567.61 |
| Jun 08 2018 |
19633 |
567.61 |
| Jun 08 2018 |
26367 |
567.61 |
| Jun 01 2018 |
44 |
399.29 |
| Jun 01 2018 |
19808 |
567.61 |
| Jun 01 2018 |
26753 |
567.61 |
| May 25 2018 |
19605 |
563.7 |
| May 25 2018 |
26679 |
563.7 |
| May 18 2018 |
19603 |
563.7 |
| May 18 2018 |
26784 |
563.7 |
| May 11 2018 |
19502 |
563.7 |
| May 11 2018 |
26876 |
563.7 |
| May 04 2018 |
19729 |
563.7 |
| May 04 2018 |
21966 |
641.28 |
| May 04 2018 |
28256 |
583.09 |
| May 01 2018 |
44 |
399.29 |
| Apr 27 2018 |
19809 |
563.7 |
| Apr 27 2018 |
21748 |
641.28 |
| Apr 27 2018 |
28111 |
583.09 |
| Apr 20 2018 |
20024 |
563.7 |
| Apr 20 2018 |
21832 |
641.28 |
| Apr 20 2018 |
28314 |
583.09 |
| Apr 13 2018 |
19998 |
563.7 |
| Apr 13 2018 |
21603 |
641.28 |
| Apr 13 2018 |
28192 |
583.09 |
| Apr 06 2018 |
19868 |
563.7 |
| Apr 06 2018 |
22076 |
641.28 |
| Apr 06 2018 |
28356 |
583.09 |
| Apr 01 2018 |
171 |
463.25 |
| Mar 30 2018 |
20022 |
563.7 |
| Mar 30 2018 |
22615 |
641.28 |
| Mar 30 2018 |
28742 |
583.09 |
| Mar 23 2018 |
22810 |
641.28 |
| Mar 23 2018 |
20033 |
563.7 |
| Mar 23 2018 |
28946 |
583.09 |
| Mar 16 2018 |
22556 |
641.28 |
| Mar 16 2018 |
20084 |
563.7 |
| Mar 16 2018 |
28884 |
583.09 |
| Mar 09 2018 |
19916 |
563.7 |
| Mar 09 2018 |
22314 |
641.28 |
| Mar 09 2018 |
28793 |
583.09 |
| Mar 02 2018 |
20157 |
563.7 |
| Mar 02 2018 |
22445 |
641.28 |
| Mar 02 2018 |
29151 |
583.09 |
| Mar 01 2018 |
163 |
463.25 |
| Feb 23 2018 |
22687 |
641.28 |
| Feb 23 2018 |
20373 |
563.7 |
| Feb 23 2018 |
29381 |
583.09 |
| Feb 16 2018 |
20304 |
563.7 |
| Feb 16 2018 |
22783 |
641.28 |
| Feb 16 2018 |
29374 |
583.09 |
| Feb 09 2018 |
20331 |
563.7 |
| Feb 09 2018 |
22488 |
641.28 |
| Feb 09 2018 |
29031 |
583.09 |
| Feb 02 2018 |
20278 |
563.7 |
| Feb 02 2018 |
22333 |
641.28 |
| Feb 02 2018 |
28886 |
583.09 |
| Feb 01 2018 |
160 |
463.25 |
| Jan 26 2018 |
20307 |
563.7 |
| Jan 26 2018 |
22438 |
641.28 |
| Jan 26 2018 |
28931 |
583.09 |
| Jan 19 2018 |
20317 |
563.7 |
| Jan 19 2018 |
22427 |
641.28 |
| Jan 19 2018 |
28930 |
583.09 |
| Jan 12 2018 |
20297 |
563.7 |
| Jan 12 2018 |
22465 |
641.28 |
| Jan 12 2018 |
28935 |
583.09 |
| Jan 05 2018 |
22465 |
641.28 |
| Jan 05 2018 |
20333 |
563.7 |
| Jan 05 2018 |
28963 |
583.09 |
| Dec 29 2017 |
20334 |
563.7 |
| Dec 29 2017 |
22465 |
641.28 |
| Dec 29 2017 |
28963 |
583.09 |
| Dec 22 2017 |
20336 |
563.7 |
| Dec 22 2017 |
22465 |
641.28 |
| Dec 22 2017 |
28965 |
583.09 |
| Dec 15 2017 |
22465 |
641.28 |
| Dec 15 2017 |
20323 |
563.7 |
| Dec 15 2017 |
28955 |
583.09 |
| Dec 08 2017 |
22465 |
641.28 |
| Dec 08 2017 |
20323 |
563.7 |
| Dec 08 2017 |
28955 |
583.09 |
| Dec 01 2017 |
159 |
463.25 |
| Dec 01 2017 |
20323 |
563.7 |
| Dec 01 2017 |
22465 |
641.28 |
| Dec 01 2017 |
28955 |
583.09 |
| Nov 24 2017 |
22465 |
641.28 |
| Nov 24 2017 |
20323 |
563.7 |
| Nov 24 2017 |
28955 |
583.09 |
| Nov 17 2017 |
22466 |
641.28 |
| Nov 17 2017 |
20323 |
563.7 |
| Nov 17 2017 |
28956 |
583.09 |
| Nov 10 2017 |
20323 |
563.7 |
| Nov 10 2017 |
22515 |
641.28 |
| Nov 10 2017 |
28983 |
583.09 |
| Nov 03 2017 |
20324 |
563.7 |
| Nov 03 2017 |
22515 |
641.28 |
| Nov 03 2017 |
28984 |
583.09 |
| Nov 01 2017 |
157 |
463.25 |
| Oct 27 2017 |
22519 |
641.28 |
| Oct 27 2017 |
20324 |
563.7 |
| Oct 27 2017 |
29007 |
583.09 |
| Oct 20 2017 |
20351 |
563.7 |
| Oct 20 2017 |
22361 |
641.28 |
| Oct 20 2017 |
28913 |
583.09 |
| Oct 13 2017 |
20351 |
563.7 |
| Oct 13 2017 |
22424 |
641.28 |
| Oct 13 2017 |
28955 |
583.09 |
| Oct 06 2017 |
20337 |
563.7 |
| Oct 06 2017 |
22395 |
641.28 |
| Oct 06 2017 |
28938 |
583.09 |
| Oct 01 2017 |
157 |
463.25 |
| Sep 29 2017 |
22393 |
641.28 |
| Sep 29 2017 |
20360 |
563.7 |
| Sep 29 2017 |
28846 |
583.09 |
| Sep 22 2017 |
20338 |
563.7 |
| Sep 22 2017 |
22729 |
641.28 |
| Sep 22 2017 |
29163 |
583.09 |
| Sep 15 2017 |
20428 |
563.7 |
| Sep 15 2017 |
22689 |
641.28 |
| Sep 15 2017 |
29209 |
583.09 |
| Sep 08 2017 |
22619 |
641.28 |
| Sep 08 2017 |
20444 |
563.7 |
| Sep 08 2017 |
29324 |
583.09 |
| Sep 01 2017 |
151 |
463.25 |
| Sep 01 2017 |
20719 |
563.7 |
| Sep 01 2017 |
22679 |
641.28 |
| Sep 01 2017 |
29456 |
583.09 |
| Aug 25 2017 |
20756 |
563.7 |
| Aug 25 2017 |
23054 |
641.28 |
| Aug 25 2017 |
29856 |
583.09 |
| Aug 18 2017 |
20784 |
563.7 |
| Aug 18 2017 |
23127 |
641.28 |
| Aug 18 2017 |
29999 |
583.09 |
| Aug 11 2017 |
20711 |
563.7 |
| Aug 11 2017 |
23211 |
641.28 |
| Aug 11 2017 |
30023 |
583.09 |
| Aug 04 2017 |
20899 |
563.7 |
| Aug 04 2017 |
23330 |
641.28 |
| Aug 04 2017 |
30307 |
583.09 |
| Aug 01 2017 |
151 |
463.25 |
| Jul 28 2017 |
20969 |
563.7 |
| Jul 28 2017 |
23506 |
641.28 |
| Jul 28 2017 |
30512 |
583.09 |
| Jul 21 2017 |
23481 |
641.28 |
| Jul 21 2017 |
21102 |
563.7 |
| Jul 21 2017 |
30955 |
589.55 |
| Jul 14 2017 |
21242 |
563.7 |
| Jul 14 2017 |
23623 |
641.28 |
| Jul 14 2017 |
31110 |
589.55 |
| Jul 07 2017 |
21284 |
563.7 |
| Jul 07 2017 |
23775 |
641.28 |
| Jul 07 2017 |
31223 |
589.55 |
| Jul 01 2017 |
143 |
463.25 |
| Jun 30 2017 |
23812 |
641.28 |
| Jun 30 2017 |
21420 |
563.7 |
| Jun 30 2017 |
31328 |
589.55 |
| Jun 23 2017 |
24067 |
641.28 |
| Jun 23 2017 |
22135 |
555.87 |
| Jun 23 2017 |
32064 |
604.18 |
| Jun 16 2017 |
22196 |
555.87 |
| Jun 16 2017 |
24082 |
641.28 |
| Jun 16 2017 |
32057 |
604.18 |
| Jun 09 2017 |
23986 |
641.28 |
| Jun 09 2017 |
22281 |
555.87 |
| Jun 09 2017 |
31960 |
604.18 |
| Jun 02 2017 |
24499 |
641.28 |
| Jun 02 2017 |
22328 |
555.87 |
| Jun 02 2017 |
32426 |
604.18 |
| Jun 01 2017 |
140 |
463.25 |
| May 26 2017 |
24570 |
641.28 |
| May 26 2017 |
33313 |
628.33 |
| May 19 2017 |
25274 |
641.28 |
| May 19 2017 |
33810 |
628.33 |
| May 12 2017 |
25416 |
641.28 |
| May 12 2017 |
33957 |
628.33 |
| May 05 2017 |
33513 |
615.39 |
| May 01 2017 |
145 |
463.25 |
| Apr 28 2017 |
33088 |
615.39 |
| Apr 21 2017 |
33514 |
615.39 |
| Apr 14 2017 |
33492 |
615.39 |
| Apr 07 2017 |
33174 |
615.39 |
| Apr 01 2017 |
145 |
463.25 |
| Mar 31 2017 |
33384 |
615.39 |
| Mar 24 2017 |
32832 |
615.39 |
| Mar 17 2017 |
33053 |
615.39 |
| Mar 10 2017 |
33051 |
615.39 |
| Mar 03 2017 |
32773 |
615.39 |
| Mar 01 2017 |
143 |
463.25 |
| Feb 24 2017 |
32769 |
615.39 |
| Feb 17 2017 |
32686 |
615.39 |
| Feb 10 2017 |
32834 |
615.39 |
| Feb 03 2017 |
32773 |
615.39 |
| Feb 01 2017 |
145 |
463.25 |
| Jan 27 2017 |
32786 |
615.39 |
| Jan 20 2017 |
32748 |
615.39 |
| Jan 13 2017 |
32735 |
615.39 |
| Jan 06 2017 |
32745 |
615.39 |
| Dec 30 2016 |
32755 |
615.39 |
| Dec 23 2016 |
32755 |
615.39 |
| Dec 16 2016 |
32746 |
615.39 |
| Dec 09 2016 |
32744 |
615.39 |
| Dec 02 2016 |
32745 |
615.39 |
| Nov 25 2016 |
32741 |
615.39 |
| Nov 18 2016 |
32741 |
615.39 |
| Nov 11 2016 |
32695 |
615.39 |
| Nov 04 2016 |
32695 |
615.39 |
| Nov 01 2016 |
143 |
463.25 |
| Oct 28 2016 |
32704 |
615.39 |
| Oct 21 2016 |
32723 |
615.39 |
| Oct 14 2016 |
32672 |
615.39 |
| Oct 07 2016 |
32726 |
615.39 |
| Oct 01 2016 |
131 |
463.25 |
| Sep 30 2016 |
32772 |
615.39 |
| Sep 23 2016 |
32603 |
615.39 |
| Sep 16 2016 |
32611 |
615.39 |
| Sep 09 2016 |
32753 |
615.39 |
| Sep 02 2016 |
32904 |
615.39 |
| Sep 01 2016 |
135 |
463.25 |
| Aug 26 2016 |
32716 |
615.39 |
| Aug 19 2016 |
32716 |
615.39 |
| Aug 12 2016 |
35364 |
615.39 |
| Aug 05 2016 |
35517 |
615.39 |
| Aug 01 2016 |
101 |
463.25 |
| Jul 29 2016 |
35802 |
615.39 |
