| Jul 01 2019 |
7594 |
420.59 |
| Jun 01 2019 |
7512 |
420.59 |
| May 01 2019 |
7279 |
420.59 |
| Apr 01 2019 |
7390 |
420.59 |
| Mar 01 2019 |
7255 |
420.59 |
| Feb 01 2019 |
7189 |
420.59 |
| Jan 01 2019 |
5814 |
420.59 |
| Dec 01 2018 |
7161 |
420.59 |
| Nov 01 2018 |
5803 |
420.59 |
| Oct 01 2018 |
5894 |
420.59 |
| Sep 01 2018 |
5651 |
420.59 |
| Aug 01 2018 |
5502 |
420.59 |
| Jul 01 2018 |
5425 |
420.59 |
| Jun 01 2018 |
5195 |
420.59 |
| May 01 2018 |
4438 |
420.59 |
| Apr 01 2018 |
3484 |
420.59 |
| Mar 01 2018 |
2984 |
420.59 |
| Feb 01 2018 |
2952 |
420.59 |
| Dec 01 2017 |
2835 |
420.59 |
| Nov 01 2017 |
2813 |
420.59 |
| Oct 01 2017 |
2806 |
420.59 |
| Sep 01 2017 |
2520 |
420.59 |
| Aug 01 2017 |
2493 |
420.59 |
| May 19 2017 |
24698 |
609.48 |
| May 19 2017 |
33271 |
609.48 |
| May 12 2017 |
24833 |
609.48 |
| May 12 2017 |
33404 |
609.48 |
| May 05 2017 |
24780 |
609.48 |
| May 05 2017 |
33329 |
609.48 |
| Apr 28 2017 |
24459 |
609.48 |
| Apr 28 2017 |
32894 |
609.48 |
| Apr 21 2017 |
24841 |
609.48 |
| Apr 21 2017 |
33311 |
609.48 |
| Apr 14 2017 |
25139 |
609.48 |
| Apr 14 2017 |
33293 |
609.48 |
| Apr 07 2017 |
24930 |
609.48 |
| Apr 07 2017 |
32980 |
609.48 |
| Mar 31 2017 |
24952 |
609.48 |
| Mar 31 2017 |
33179 |
609.48 |
| Mar 24 2017 |
24458 |
609.48 |
| Mar 24 2017 |
32632 |
609.48 |
| Mar 17 2017 |
24829 |
609.48 |
| Mar 17 2017 |
32854 |
609.48 |
| Mar 10 2017 |
24807 |
609.48 |
| Mar 10 2017 |
32837 |
609.48 |
| Mar 03 2017 |
24513 |
609.48 |
| Mar 03 2017 |
32566 |
609.48 |
| Feb 24 2017 |
24735 |
609.48 |
| Feb 24 2017 |
32566 |
609.48 |
| Feb 17 2017 |
24647 |
609.48 |
| Feb 17 2017 |
32486 |
609.48 |
| Feb 10 2017 |
24962 |
609.48 |
| Feb 10 2017 |
32626 |
609.48 |
| Feb 03 2017 |
24895 |
609.48 |
| Feb 03 2017 |
32564 |
609.48 |
| Jan 27 2017 |
24887 |
609.48 |
| Jan 27 2017 |
32576 |
609.48 |
| Jan 20 2017 |
24840 |
609.48 |
| Jan 20 2017 |
32541 |
609.48 |
| Jan 13 2017 |
24811 |
609.48 |
| Jan 13 2017 |
32528 |
609.48 |
| Jan 06 2017 |
24811 |
609.48 |
| Jan 06 2017 |
32536 |
609.48 |
| Dec 30 2016 |
24812 |
609.48 |
| Dec 30 2016 |
32546 |
609.48 |
| Dec 23 2016 |
24812 |
609.48 |
| Dec 23 2016 |
32546 |
609.48 |
| Dec 16 2016 |
24812 |
609.48 |
| Dec 16 2016 |
32537 |
609.48 |
| Dec 09 2016 |
24803 |
609.48 |
| Dec 09 2016 |
32534 |
609.48 |
| Dec 02 2016 |
24803 |
609.48 |
| Dec 02 2016 |
32535 |
609.48 |
| Nov 25 2016 |
24803 |
609.48 |
| Nov 25 2016 |
32532 |
609.48 |
| Nov 18 2016 |
24803 |
609.48 |
| Nov 18 2016 |
32532 |
609.48 |
| Nov 11 2016 |
24747 |
609.48 |
| Nov 11 2016 |
32487 |
609.48 |
| Nov 04 2016 |
24747 |
609.48 |
| Nov 04 2016 |
32487 |
609.48 |
| Oct 28 2016 |
24756 |
609.48 |
| Oct 28 2016 |
32496 |
609.48 |
| Oct 21 2016 |
24787 |
609.48 |
| Oct 21 2016 |
32516 |
609.48 |
| Oct 14 2016 |
24810 |
609.48 |
| Oct 14 2016 |
32467 |
609.48 |
| Oct 07 2016 |
24858 |
609.48 |
| Oct 07 2016 |
32520 |
609.48 |
| Sep 30 2016 |
24879 |
609.48 |
| Sep 30 2016 |
32566 |
609.48 |
| Sep 23 2016 |
24543 |
609.48 |
| Sep 23 2016 |
32391 |
609.48 |
| Sep 16 2016 |
24428 |
609.48 |
| Sep 16 2016 |
32397 |
609.48 |
| Sep 09 2016 |
24560 |
609.48 |
| Sep 09 2016 |
32537 |
609.48 |
| Sep 02 2016 |
24606 |
609.48 |
| Sep 02 2016 |
32688 |
609.48 |
| Aug 26 2016 |
24419 |
609.48 |
| Aug 26 2016 |
32501 |
609.48 |
| Aug 19 2016 |
24434 |
609.48 |
| Aug 19 2016 |
32499 |
609.48 |
| Aug 12 2016 |
24498 |
609.48 |
| Aug 12 2016 |
35145 |
609.48 |
| Aug 05 2016 |
24549 |
609.48 |
| Aug 05 2016 |
35302 |
609.48 |
| Jul 29 2016 |
24439 |
609.48 |
| Jul 29 2016 |
35586 |
609.48 |
| Jul 22 2016 |
24576 |
609.48 |
| Jul 22 2016 |
35840 |
609.48 |
| Jun 22 2016 |
24960 |
609.48 |
| Jun 22 2016 |
36931 |
609.48 |
| Jun 15 2016 |
25313 |
609.48 |
| Jun 15 2016 |
37388 |
609.48 |
| Jun 08 2016 |
25442 |
609.48 |
| Jun 08 2016 |
37587 |
609.48 |
| Jun 01 2016 |
25526 |
609.48 |
| Jun 01 2016 |
37858 |
609.48 |
