| Apr 24 2024 |
4585 |
388.06 |
| Apr 17 2024 |
4582 |
388.06 |
| Apr 10 2024 |
4590 |
388.06 |
| Apr 03 2024 |
4612 |
388.06 |
| Mar 27 2024 |
4520 |
388.06 |
| Mar 21 2024 |
4556 |
388.06 |
| Mar 14 2024 |
4535 |
388.06 |
| Mar 07 2024 |
4536 |
388.06 |
| Feb 29 2024 |
4534 |
388.06 |
| Feb 22 2024 |
4539 |
388.06 |
| Feb 15 2024 |
4549 |
388.06 |
| Feb 08 2024 |
4543 |
388.06 |
| Feb 01 2024 |
4567 |
388.06 |
| Jan 25 2024 |
4595 |
388.06 |
| Jan 18 2024 |
4590 |
388.06 |
| Jan 11 2024 |
4563 |
388.06 |
| Jan 04 2024 |
4563 |
388.06 |
| Dec 28 2023 |
4611 |
388.06 |
| Dec 21 2023 |
4611 |
388.06 |
| Dec 14 2023 |
4611 |
388.06 |
| Dec 07 2023 |
4595 |
388.06 |
| Nov 30 2023 |
4421 |
388.06 |
| Nov 23 2023 |
4425 |
388.06 |
| Nov 16 2023 |
4450 |
388.06 |
| Nov 09 2023 |
4413 |
388.06 |
| Nov 02 2023 |
4364 |
388.06 |
| Oct 26 2023 |
4376 |
388.06 |
| Oct 19 2023 |
4351 |
388.06 |
| Oct 12 2023 |
4372 |
388.06 |
| Oct 05 2023 |
4375 |
388.06 |
| Sep 28 2023 |
2009 |
381.21 |
| Sep 21 2023 |
1997 |
381.21 |
| Sep 14 2023 |
2029 |
381.21 |
| Sep 07 2023 |
2011 |
381.21 |
| Aug 31 2023 |
2010 |
381.21 |
| Aug 24 2023 |
2023 |
381.21 |
| Aug 17 2023 |
2045 |
381.21 |
| Aug 10 2023 |
2050 |
381.21 |
| Aug 03 2023 |
2055 |
381.21 |
| Jul 27 2023 |
2066 |
381.21 |
| Jul 20 2023 |
1997 |
381.21 |
| Jul 13 2023 |
2011 |
381.21 |
| Jul 06 2023 |
1886 |
381.21 |
| Jun 29 2023 |
1797 |
381.21 |
| Jun 22 2023 |
1815 |
381.21 |
| Jun 15 2023 |
1651 |
381.21 |
| Jun 08 2023 |
1647 |
381.21 |
| Jun 01 2023 |
1618 |
381.21 |
| May 25 2023 |
1517 |
381.21 |
| May 18 2023 |
1506 |
381.21 |
| May 11 2023 |
1580 |
381.21 |
| May 04 2023 |
1578 |
381.21 |
| Apr 27 2023 |
1597 |
372.8 |
| Apr 20 2023 |
1461 |
372.8 |
| Apr 13 2023 |
1453 |
372.8 |
| Apr 06 2023 |
1469 |
372.8 |
| Mar 30 2023 |
1424 |
372.8 |
| Mar 23 2023 |
1472 |
372.8 |
| Mar 16 2023 |
1477 |
372.8 |
| Mar 09 2023 |
1515 |
372.8 |
| Mar 02 2023 |
1531 |
372.8 |
| Feb 23 2023 |
1568 |
372.8 |
| Feb 16 2023 |
1588 |
372.8 |
| Feb 09 2023 |
1588 |
372.8 |
| Feb 02 2023 |
1592 |
372.8 |
| Jan 26 2023 |
1600 |
372.8 |
| Jan 19 2023 |
1613 |
372.8 |
| Jan 12 2023 |
1623 |
372.8 |
| Jan 05 2023 |
1623 |
372.8 |
| Dec 29 2022 |
1623 |
372.8 |
| Dec 22 2022 |
1623 |
372.8 |
| Dec 15 2022 |
1625 |
372.8 |
| Dec 08 2022 |
1634 |
372.8 |
| Dec 01 2022 |
1650 |
372.8 |
| Nov 24 2022 |
1650 |
372.8 |
| Nov 17 2022 |
1666 |
372.8 |
| Nov 10 2022 |
1683 |
372.8 |
| Nov 03 2022 |
1670 |
372.8 |
| Oct 27 2022 |
1682 |
372.8 |
| Oct 20 2022 |
1696 |
372.8 |
| Oct 13 2022 |
1706 |
372.8 |
| Oct 06 2022 |
1698 |
372.8 |
| Sep 29 2022 |
1617 |
367.28 |
| Sep 22 2022 |
1604 |
367.28 |
| Sep 15 2022 |
1617 |
367.28 |
| Sep 08 2022 |
2753 |
357.54 |
| Sep 01 2022 |
2748 |
357.54 |
| Aug 25 2022 |
2749 |
357.54 |
| Aug 18 2022 |
2756 |
357.54 |
| Aug 11 2022 |
2757 |
357.54 |
| Aug 04 2022 |
2757 |
357.54 |
| Jul 28 2022 |
2759 |
357.54 |
| Jul 21 2022 |
2776 |
357.54 |
| Jul 14 2022 |
2777 |
357.54 |
| Jul 07 2022 |
2781 |
357.54 |
| Jun 30 2022 |
2781 |
357.54 |
| Jun 23 2022 |
2738 |
357.54 |
| Jun 16 2022 |
2746 |
357.54 |
| Jun 09 2022 |
2112 |
347.59 |
| Jun 02 2022 |
1975 |
347.59 |
| May 26 2022 |
1950 |
347.59 |
| May 19 2022 |
1948 |
347.59 |
| May 12 2022 |
1948 |
347.59 |
| May 05 2022 |
1835 |
347.59 |
| Apr 28 2022 |
1835 |
347.59 |
| Apr 21 2022 |
1816 |
347.59 |
| Apr 14 2022 |
1825 |
347.59 |
| Apr 07 2022 |
1825 |
347.59 |
| Mar 31 2022 |
1825 |
347.59 |
| Mar 24 2022 |
1806 |
347.59 |
| Mar 17 2022 |
1806 |
347.59 |
| Mar 10 2022 |
1831 |
347.59 |
| Mar 03 2022 |
1833 |
347.59 |
| Feb 24 2022 |
1860 |
347.59 |
| Feb 17 2022 |
1807 |
347.59 |
| Feb 10 2022 |
1807 |
347.59 |
| Feb 03 2022 |
1819 |
347.59 |
| Jan 27 2022 |
1818 |
347.59 |
| Jan 20 2022 |
1816 |
347.59 |
| Jan 13 2022 |
1816 |
347.59 |
| Jan 06 2022 |
1819 |
347.59 |
| Dec 30 2021 |
1819 |
347.59 |
| Dec 23 2021 |
1819 |
347.59 |
| Dec 16 2021 |
1819 |
347.59 |
| Dec 09 2021 |
1814 |
347.59 |
| Dec 02 2021 |
1817 |
347.59 |
| Nov 25 2021 |
1817 |
347.59 |
| Nov 18 2021 |
1819 |
347.59 |
| Nov 11 2021 |
1828 |
347.59 |
| Nov 04 2021 |
1836 |
347.59 |
| Oct 28 2021 |
2964 |
347.59 |
| Oct 21 2021 |
2962 |
347.59 |
| Oct 14 2021 |
3023 |
347.59 |
| Oct 07 2021 |
3076 |
347.59 |
| Sep 30 2021 |
3075 |
347.59 |
| Sep 23 2021 |
3108 |
347.59 |
| Sep 16 2021 |
3067 |
347.59 |
| Sep 09 2021 |
3086 |
347.59 |
| Sep 02 2021 |
3100 |
346.74 |
| Aug 26 2021 |
3072 |
346.74 |
| Aug 19 2021 |
3163 |
346.74 |
| Aug 12 2021 |
3186 |
346.74 |
| Aug 05 2021 |
3224 |
346.74 |
| Jul 29 2021 |
3245 |
346.74 |
| Jul 22 2021 |
1337 |
358.08 |
| Jul 15 2021 |
1373 |
358.08 |
| Jul 08 2021 |
1136 |
341.38 |
| Jul 01 2021 |
1156 |
341.38 |
| Jun 24 2021 |
1166 |
341.38 |
| Jun 01 2021 |
1061 |
330.25 |
| May 01 2021 |
1162 |
330.25 |
| Apr 01 2021 |
1262 |
330.25 |
| Mar 01 2021 |
1442 |
330.25 |
| Feb 01 2021 |
1439 |
330.25 |
| Jan 01 2021 |
1434 |
330.25 |
| Dec 01 2020 |
1306 |
330.25 |
| Nov 01 2020 |
1451 |
330.25 |
| Oct 01 2020 |
1470 |
330.25 |
| Sep 01 2020 |
1499 |
327.01 |
| Aug 01 2020 |
1495 |
327.01 |
| Jul 01 2020 |
1735 |
327.01 |
| Apr 01 2020 |
2299 |
327.01 |
| Mar 01 2020 |
2346 |
327.01 |
| Feb 01 2020 |
2356 |
327.01 |
| Jan 01 2020 |
2359 |
327.01 |
| Dec 01 2019 |
2359 |
327.01 |
| Nov 01 2019 |
2344 |
327.01 |
| Oct 01 2019 |
2311 |
327.01 |
| Sep 01 2019 |
2114 |
322.29 |
| Aug 01 2019 |
1814 |
322.29 |
| Jul 01 2019 |
2258 |
308.56 |
| Jun 01 2019 |
2486 |
314.08 |
| May 01 2019 |
3452 |
335.51 |
| Apr 26 2019 |
15925 |
510.32 |
| Apr 26 2019 |
22032 |
510.32 |
| Apr 19 2019 |
15887 |
510.32 |
| Apr 19 2019 |
22000 |
510.32 |
| Apr 18 2019 |
15896 |
510.32 |
| Apr 12 2019 |
15888 |
510.32 |
| Apr 12 2019 |
22101 |
510.32 |
| Apr 05 2019 |
15318 |
510.32 |
| Apr 05 2019 |
21542 |
510.32 |
| Apr 01 2019 |
1818 |
343.61 |
| Mar 29 2019 |
15198 |
510.32 |
| Mar 29 2019 |
21339 |
510.32 |
| Mar 22 2019 |
14905 |
510.32 |
| Mar 22 2019 |
21047 |
510.32 |
| Mar 15 2019 |
15014 |
510.32 |
| Mar 15 2019 |
20982 |
510.32 |
| Mar 08 2019 |
14778 |
510.32 |
| Mar 08 2019 |
20721 |
510.32 |
| Mar 01 2019 |
1718 |
343.61 |
| Mar 01 2019 |
14880 |
510.32 |
| Mar 01 2019 |
20808 |
510.32 |
| Feb 22 2019 |
14951 |
510.32 |
| Feb 22 2019 |
20887 |
510.32 |
| Feb 15 2019 |
14830 |
510.32 |
| Feb 15 2019 |
20657 |
510.32 |
| Feb 08 2019 |
14766 |
510.32 |
| Feb 08 2019 |
20439 |
510.32 |
| Feb 01 2019 |
1727 |
343.61 |
| Feb 01 2019 |
14774 |
510.32 |
| Feb 01 2019 |
20450 |
510.32 |
| Jan 25 2019 |
14805 |
510.32 |
| Jan 25 2019 |
20474 |
510.32 |
| Jan 18 2019 |
14871 |
510.32 |
| Jan 18 2019 |
20500 |
510.32 |
| Jan 11 2019 |
14871 |
510.32 |
| Jan 11 2019 |
20473 |
510.32 |
| Jan 04 2019 |
14872 |
510.32 |
| Jan 04 2019 |
20484 |
510.32 |
| Jan 01 2019 |
1682 |
343.61 |
| Dec 28 2018 |
14872 |
510.32 |
| Dec 28 2018 |
20484 |
510.32 |
| Dec 21 2018 |
14872 |
510.32 |
| Dec 21 2018 |
20484 |
510.32 |
| Dec 14 2018 |
14872 |
510.32 |
| Dec 14 2018 |
20484 |
510.32 |
| Dec 07 2018 |
14872 |
510.32 |
| Dec 07 2018 |
20477 |
510.32 |
| Dec 01 2018 |
1684 |
343.61 |
| Nov 30 2018 |
14872 |
510.32 |
| Nov 30 2018 |
20477 |
510.32 |
| Nov 23 2018 |
14872 |
510.32 |
| Nov 23 2018 |
20477 |
510.32 |
| Nov 16 2018 |
14872 |
510.32 |
| Nov 16 2018 |
20477 |
510.32 |
| Nov 09 2018 |
14873 |
510.32 |
| Nov 09 2018 |
20478 |
510.32 |
| Nov 02 2018 |
14873 |
510.32 |
| Nov 02 2018 |
20442 |
510.32 |
| Nov 01 2018 |
1670 |
343.61 |
| Oct 26 2018 |
14867 |
510.32 |
| Oct 26 2018 |
20436 |
510.32 |
| Oct 19 2018 |
14892 |
510.32 |
| Oct 19 2018 |
20461 |
510.32 |
| Oct 12 2018 |
14827 |
510.32 |
| Oct 12 2018 |
20400 |
510.32 |
| Oct 05 2018 |
14848 |
510.32 |
| Oct 05 2018 |
20528 |
510.32 |
| Oct 01 2018 |
1604 |
343.61 |
| Sep 28 2018 |
14503 |
510.32 |
| Sep 28 2018 |
20037 |
510.32 |
| Sep 21 2018 |
14461 |
510.32 |
| Sep 21 2018 |
20012 |
510.32 |
| Sep 14 2018 |
14533 |
510.32 |
| Sep 14 2018 |
20076 |
510.32 |
| Sep 07 2018 |
14795 |
510.32 |
| Sep 07 2018 |
20452 |
510.32 |
| Sep 01 2018 |
3886 |
358.38 |
| Aug 31 2018 |
14827 |
510.32 |
| Aug 31 2018 |
20522 |
510.32 |
| Aug 24 2018 |
14888 |
510.32 |
| Aug 24 2018 |
20512 |
510.32 |
| Aug 17 2018 |
14807 |
510.32 |
| Aug 17 2018 |
20755 |
510.32 |
| Aug 10 2018 |
14809 |
510.32 |
| Aug 10 2018 |
20862 |
510.32 |
| Aug 03 2018 |
15003 |
510.32 |
| Aug 03 2018 |
21070 |
510.32 |
| Aug 01 2018 |
3793 |
358.38 |
| Jul 27 2018 |
15183 |
510.32 |
| Jul 27 2018 |
21147 |
510.32 |
| Jul 20 2018 |
15137 |
510.32 |
| Jul 20 2018 |
21395 |
510.32 |
| Jul 13 2018 |
15352 |
510.32 |
| Jul 13 2018 |
21196 |
510.32 |
| Jul 06 2018 |
15180 |
510.32 |
| Jul 06 2018 |
20995 |
510.32 |
| Jul 01 2018 |
3752 |
358.38 |
| Jun 29 2018 |
15192 |
510.32 |
| Jun 29 2018 |
20963 |
510.32 |
| Jun 22 2018 |
15465 |
510.32 |
| Jun 22 2018 |
21302 |
510.32 |
| Jun 15 2018 |
15573 |
510.32 |
| Jun 15 2018 |
21358 |
510.32 |
| Jun 08 2018 |
15650 |
510.32 |
| Jun 08 2018 |
21562 |
510.32 |
| Jun 01 2018 |
3618 |
358.38 |
| Jun 01 2018 |
11510 |
457.71 |
| Jun 01 2018 |
15703 |
457.71 |
| May 25 2018 |
11553 |
457.71 |
| May 25 2018 |
15901 |
457.71 |
| May 18 2018 |
11641 |
457.71 |
| May 18 2018 |
15937 |
457.71 |
| May 11 2018 |
11679 |
457.71 |
| May 11 2018 |
16065 |
457.71 |
| May 04 2018 |
15105 |
491.41 |
| May 04 2018 |
20450 |
491.41 |
| May 01 2018 |
1068 |
376.04 |
| Apr 27 2018 |
6436 |
405.1 |
| Apr 27 2018 |
9130 |
405.1 |
| Apr 20 2018 |
6426 |
405.1 |
| Apr 20 2018 |
9170 |
405.1 |
| Apr 13 2018 |
6401 |
405.1 |
| Apr 13 2018 |
9155 |
405.1 |
| Apr 06 2018 |
6558 |
405.1 |
| Apr 06 2018 |
9221 |
405.1 |
| Apr 01 2018 |
811 |
376.04 |
| Mar 30 2018 |
6752 |
405.1 |
| Mar 30 2018 |
9413 |
405.1 |
| Mar 23 2018 |
6862 |
405.1 |
| Mar 23 2018 |
9510 |
405.1 |
| Mar 16 2018 |
6828 |
405.1 |
| Mar 16 2018 |
9505 |
405.1 |
| Mar 09 2018 |
6842 |
405.1 |
| Mar 09 2018 |
9504 |
405.1 |
| Mar 02 2018 |
6884 |
405.1 |
| Mar 02 2018 |
9679 |
405.1 |
| Mar 01 2018 |
765 |
376.04 |
| Feb 23 2018 |
6961 |
405.1 |
| Feb 23 2018 |
9755 |
405.1 |
| Feb 16 2018 |
6979 |
405.1 |
| Feb 16 2018 |
9783 |
405.1 |
| Feb 09 2018 |
6921 |
405.1 |
| Feb 09 2018 |
9716 |
405.1 |
| Feb 02 2018 |
6913 |
405.1 |
| Feb 02 2018 |
9697 |
405.1 |
| Feb 01 2018 |
733 |
376.04 |
| Jan 26 2018 |
6940 |
405.1 |
| Jan 26 2018 |
9721 |
405.1 |
| Jan 19 2018 |
6952 |
405.1 |
| Jan 19 2018 |
9725 |
405.1 |
| Jan 12 2018 |
6959 |
405.1 |
| Jan 12 2018 |
9721 |
405.1 |
| Jan 05 2018 |
6959 |
405.1 |
| Jan 05 2018 |
9735 |
405.1 |
| Dec 29 2017 |
6959 |
405.1 |
| Dec 29 2017 |
9735 |
405.1 |
| Dec 22 2017 |
6959 |
405.1 |
| Dec 22 2017 |
9736 |
405.1 |
| Dec 15 2017 |
6959 |
405.1 |
| Dec 15 2017 |
9730 |
405.1 |
| Dec 08 2017 |
6959 |
405.1 |
| Dec 08 2017 |
9730 |
405.1 |
| Dec 01 2017 |
716 |
376.04 |
| Dec 01 2017 |
6959 |
405.1 |
| Dec 01 2017 |
9730 |
405.1 |
| Nov 24 2017 |
6959 |
405.1 |
| Nov 24 2017 |
9730 |
405.1 |
| Nov 17 2017 |
6959 |
405.1 |
| Nov 17 2017 |
9730 |
405.1 |
| Nov 10 2017 |
6960 |
405.1 |
| Nov 10 2017 |
9735 |
405.1 |
| Nov 03 2017 |
6960 |
405.1 |
| Nov 03 2017 |
9735 |
405.1 |
| Nov 01 2017 |
708 |
376.04 |
| Oct 27 2017 |
7014 |
405.1 |
| Oct 27 2017 |
9778 |
405.1 |
| Oct 20 2017 |
6964 |
405.1 |
| Oct 20 2017 |
9752 |
405.1 |
| Oct 13 2017 |
6992 |
405.1 |
| Oct 13 2017 |
9770 |
405.1 |
| Oct 06 2017 |
6995 |
405.1 |
| Oct 06 2017 |
9775 |
405.1 |
| Oct 01 2017 |
701 |
376.04 |
| Sep 29 2017 |
6994 |
405.1 |
| Sep 29 2017 |
9704 |
405.1 |
| Sep 22 2017 |
7097 |
405.1 |
| Sep 22 2017 |
9804 |
405.1 |
| Sep 15 2017 |
7125 |
405.1 |
| Sep 15 2017 |
9883 |
405.1 |
| Sep 08 2017 |
7082 |
405.1 |
| Sep 08 2017 |
9974 |
405.1 |
| Sep 01 2017 |
680 |
376.04 |
| Sep 01 2017 |
7074 |
405.1 |
| Sep 01 2017 |
9984 |
405.1 |
| Aug 25 2017 |
7455 |
405.1 |
| Aug 25 2017 |
10326 |
405.1 |
| Aug 18 2017 |
7479 |
405.1 |
| Aug 18 2017 |
10394 |
405.1 |
| Aug 11 2017 |
7527 |
405.1 |
| Aug 11 2017 |
10446 |
405.1 |
| Aug 04 2017 |
7584 |
405.1 |
| Aug 04 2017 |
10560 |
405.1 |
| Aug 01 2017 |
679 |
376.04 |
| Jul 28 2017 |
7650 |
405.1 |
| Jul 28 2017 |
10644 |
405.1 |
| Jul 21 2017 |
7767 |
405.1 |
| Jul 21 2017 |
10770 |
405.1 |
| Jul 14 2017 |
7819 |
405.1 |
| Jul 14 2017 |
10836 |
405.1 |
| Jul 07 2017 |
7860 |
405.1 |
| Jul 07 2017 |
10867 |
405.1 |
| Jul 01 2017 |
669 |
376.04 |
| Jun 30 2017 |
7889 |
405.1 |
| Jun 30 2017 |
10910 |
405.1 |
| Jun 23 2017 |
8028 |
405.1 |
| Jun 23 2017 |
11011 |
405.1 |
| Jun 16 2017 |
8036 |
405.1 |
| Jun 16 2017 |
11004 |
405.1 |
| Jun 09 2017 |
7924 |
405.1 |
| Jun 09 2017 |
10927 |
405.1 |
| Jun 01 2017 |
649 |
376.04 |
| May 01 2017 |
2797 |
411.36 |
| Apr 01 2017 |
2477 |
411.36 |
| Mar 01 2017 |
2305 |
411.36 |
| Feb 01 2017 |
2196 |
411.36 |
| Nov 01 2016 |
2176 |
411.36 |
| Oct 01 2016 |
2020 |
411.36 |
| Sep 01 2016 |
1984 |
411.36 |
| Aug 01 2016 |
1515 |
411.36 |
| Jul 01 2016 |
1443 |
411.36 |
| Jun 01 2016 |
1327 |
411.36 |
