| Apr 01 2020 |
5259 |
357.54 |
| Mar 01 2020 |
5361 |
357.54 |
| Feb 01 2020 |
5343 |
357.54 |
| Jan 01 2020 |
5354 |
357.54 |
| Dec 01 2019 |
5353 |
357.54 |
| Nov 01 2019 |
4866 |
357.54 |
| Oct 01 2019 |
4881 |
357.54 |
| Sep 01 2019 |
4882 |
357.54 |
| Aug 01 2019 |
4944 |
357.54 |
| Jul 01 2019 |
2387 |
351.01 |
| Jun 01 2019 |
2259 |
351.01 |
| May 01 2019 |
1987 |
343.85 |
| Apr 01 2019 |
1824 |
343.85 |
| Mar 01 2019 |
1723 |
343.85 |
| Feb 01 2019 |
1732 |
343.85 |
| Jan 01 2019 |
1688 |
343.85 |
| Dec 01 2018 |
1688 |
343.85 |
| Nov 01 2018 |
1675 |
343.85 |
| Oct 01 2018 |
1609 |
343.85 |
| Sep 01 2018 |
1442 |
343.85 |
| Aug 01 2018 |
1401 |
343.85 |
| Jul 01 2018 |
1256 |
344.14 |
| Jun 01 2018 |
940 |
344.14 |
| May 01 2018 |
819 |
338.73 |
| Apr 01 2018 |
572 |
334.02 |
| Mar 01 2018 |
543 |
334.02 |
| Feb 01 2018 |
530 |
334.02 |
| Dec 01 2017 |
519 |
334.02 |
| Nov 01 2017 |
513 |
334.02 |
| Oct 01 2017 |
509 |
334.02 |
| Sep 01 2017 |
492 |
334.02 |
| Aug 01 2017 |
490 |
334.02 |
| Jul 01 2017 |
464 |
332.71 |
| Jun 01 2017 |
457 |
332.71 |
| May 01 2017 |
1212 |
337.88 |
| Apr 01 2017 |
1105 |
337.88 |
| Mar 01 2017 |
1016 |
337.88 |
| Feb 01 2017 |
981 |
337.88 |
| Nov 01 2016 |
978 |
337.88 |
| Oct 01 2016 |
895 |
337.88 |
| Sep 01 2016 |
881 |
337.88 |
| Aug 01 2016 |
671 |
337.88 |
| Jul 01 2016 |
587 |
330.48 |
| Jun 01 2016 |
563 |
330.48 |
