| May 05 2024 |
3915 |
409.88 |
| May 05 2024 |
4613 |
403.4 |
| May 01 2024 |
3920 |
409.88 |
| May 01 2024 |
5020 |
403.4 |
| Apr 24 2024 |
8467 |
479.84 |
| Apr 24 2024 |
11878 |
452.2 |
| Apr 17 2024 |
8509 |
479.84 |
| Apr 17 2024 |
6801 |
486.87 |
| Apr 17 2024 |
12500 |
460.87 |
| Apr 10 2024 |
8562 |
479.84 |
| Apr 10 2024 |
6823 |
486.87 |
| Apr 10 2024 |
12481 |
460.87 |
| Apr 03 2024 |
8389 |
479.84 |
| Apr 03 2024 |
6785 |
486.87 |
| Apr 03 2024 |
12489 |
460.87 |
| Mar 27 2024 |
8444 |
479.84 |
| Mar 27 2024 |
6099 |
470.14 |
| Mar 27 2024 |
12461 |
459.37 |
| Mar 21 2024 |
8498 |
479.84 |
| Mar 21 2024 |
6109 |
470.14 |
| Mar 21 2024 |
2629 |
346.06 |
| Mar 21 2024 |
13111 |
474.99 |
| Mar 14 2024 |
8461 |
479.84 |
| Mar 14 2024 |
6086 |
470.14 |
| Mar 14 2024 |
2609 |
346.06 |
| Mar 14 2024 |
12983 |
474.99 |
| Mar 07 2024 |
8485 |
479.84 |
| Mar 07 2024 |
6121 |
470.14 |
| Mar 07 2024 |
2612 |
346.06 |
| Mar 07 2024 |
13020 |
474.99 |
| Feb 29 2024 |
8498 |
479.84 |
| Feb 29 2024 |
6127 |
470.14 |
| Feb 29 2024 |
2613 |
346.06 |
| Feb 29 2024 |
13110 |
474.99 |
| Feb 22 2024 |
8484 |
479.84 |
| Feb 22 2024 |
6112 |
470.14 |
| Feb 22 2024 |
2618 |
346.06 |
| Feb 22 2024 |
13046 |
474.99 |
| Feb 15 2024 |
6813 |
486.96 |
| Feb 15 2024 |
8298 |
467.47 |
| Feb 15 2024 |
2624 |
346.06 |
| Feb 15 2024 |
12934 |
472.42 |
| Feb 08 2024 |
6790 |
486.96 |
| Feb 08 2024 |
8299 |
467.47 |
| Feb 08 2024 |
2620 |
346.06 |
| Feb 08 2024 |
12884 |
472.42 |
| Feb 01 2024 |
6615 |
486.96 |
| Feb 01 2024 |
8356 |
467.47 |
| Feb 01 2024 |
2629 |
346.06 |
| Feb 01 2024 |
12778 |
472.42 |
| Jan 25 2024 |
6583 |
486.96 |
| Jan 25 2024 |
8363 |
467.47 |
| Jan 25 2024 |
2651 |
346.06 |
| Jan 25 2024 |
12768 |
472.42 |
| Jan 18 2024 |
6583 |
486.96 |
| Jan 18 2024 |
8369 |
467.47 |
| Jan 18 2024 |
2648 |
346.06 |
| Jan 18 2024 |
12770 |
472.42 |
| Jan 11 2024 |
6583 |
486.96 |
| Jan 11 2024 |
8365 |
467.47 |
| Jan 11 2024 |
2638 |
346.06 |
| Jan 11 2024 |
12770 |
472.42 |
| Jan 04 2024 |
6583 |
486.96 |
| Jan 04 2024 |
8368 |
467.47 |
| Jan 04 2024 |
2638 |
346.06 |
| Jan 04 2024 |
12762 |
472.42 |
| Dec 28 2023 |
6583 |
486.96 |
| Dec 28 2023 |
8371 |
467.47 |
| Dec 28 2023 |
2676 |
346.06 |
| Dec 28 2023 |
12761 |
472.42 |
| Dec 21 2023 |
6583 |
486.96 |
| Dec 21 2023 |
8371 |
467.47 |
| Dec 21 2023 |
2676 |
346.06 |
| Dec 21 2023 |
12761 |
472.42 |
| Dec 14 2023 |
6583 |
486.96 |
| Dec 14 2023 |
8370 |
467.47 |
| Dec 14 2023 |
2676 |
346.06 |
| Dec 14 2023 |
12761 |
472.42 |
| Dec 07 2023 |
6583 |
486.96 |
| Dec 07 2023 |
8370 |
467.47 |
| Dec 07 2023 |
2671 |
346.06 |
| Dec 07 2023 |
12762 |
472.42 |
| Nov 30 2023 |
6568 |
486.96 |
| Nov 30 2023 |
8366 |
467.47 |
| Nov 30 2023 |
12757 |
472.42 |
| Nov 23 2023 |
6568 |
486.96 |
| Nov 23 2023 |
8366 |
467.47 |
| Nov 23 2023 |
12756 |
472.42 |
| Nov 16 2023 |
6568 |
486.96 |
| Nov 16 2023 |
8364 |
467.47 |
| Nov 16 2023 |
12745 |
472.42 |
| Nov 09 2023 |
6572 |
486.96 |
| Nov 09 2023 |
8360 |
467.47 |
| Nov 09 2023 |
12749 |
472.42 |
| Nov 02 2023 |
6572 |
486.96 |
| Nov 02 2023 |
8360 |
467.47 |
| Nov 02 2023 |
12749 |
472.42 |
| Oct 26 2023 |
6448 |
486.96 |
| Oct 26 2023 |
8401 |
467.47 |
| Oct 26 2023 |
12713 |
472.42 |
| Oct 19 2023 |
6500 |
486.96 |
| Oct 19 2023 |
8399 |
467.47 |
| Oct 19 2023 |
12663 |
472.42 |
| Oct 12 2023 |
6498 |
486.96 |
| Oct 12 2023 |
8413 |
467.47 |
| Oct 12 2023 |
12664 |
472.42 |
| Oct 05 2023 |
6496 |
486.96 |
| Oct 05 2023 |
8412 |
467.47 |
| Oct 05 2023 |
12487 |
472.42 |
| Sep 28 2023 |
6640 |
486.96 |
| Sep 28 2023 |
8415 |
467.47 |
| Sep 28 2023 |
12603 |
472.42 |
| Sep 21 2023 |
6615 |
486.96 |
| Sep 21 2023 |
8412 |
467.47 |
| Sep 21 2023 |
12583 |
472.42 |
| Sep 14 2023 |
6690 |
486.96 |
| Sep 14 2023 |
8430 |
467.47 |
| Sep 14 2023 |
12637 |
472.42 |
| Sep 07 2023 |
6734 |
486.96 |
| Sep 07 2023 |
8444 |
467.47 |
| Sep 07 2023 |
12687 |
472.42 |
| Aug 31 2023 |
6722 |
486.96 |
| Aug 31 2023 |
8522 |
467.47 |
| Aug 31 2023 |
12732 |
472.42 |
| Aug 24 2023 |
6751 |
486.96 |
| Aug 24 2023 |
8470 |
467.47 |
| Aug 24 2023 |
12601 |
472.42 |
| Aug 17 2023 |
6724 |
486.96 |
| Aug 17 2023 |
8494 |
467.47 |
| Aug 17 2023 |
12655 |
472.42 |
| Aug 10 2023 |
6749 |
486.96 |
| Aug 10 2023 |
8486 |
467.47 |
| Aug 10 2023 |
12686 |
472.42 |
| Aug 03 2023 |
6695 |
486.96 |
| Aug 03 2023 |
8444 |
467.47 |
| Aug 03 2023 |
12648 |
472.42 |
| Jul 27 2023 |
6726 |
486.96 |
| Jul 27 2023 |
8445 |
467.47 |
| Jul 27 2023 |
12644 |
472.42 |
| Jul 20 2023 |
6777 |
486.96 |
| Jul 20 2023 |
8488 |
467.47 |
| Jul 20 2023 |
12570 |
472.42 |
| Jul 13 2023 |
6746 |
486.96 |
| Jul 13 2023 |
8484 |
467.47 |
| Jul 13 2023 |
12569 |
472.42 |
| Jul 06 2023 |
6817 |
486.96 |
| Jul 06 2023 |
8510 |
467.47 |
| Jul 06 2023 |
12604 |
472.42 |
| Jun 29 2023 |
6786 |
486.96 |
| Jun 29 2023 |
8460 |
467.47 |
| Jun 29 2023 |
12575 |
472.42 |
| Jun 22 2023 |
6803 |
486.96 |
| Jun 22 2023 |
8440 |
467.47 |
| Jun 22 2023 |
12534 |
472.42 |
| Jun 15 2023 |
6797 |
486.96 |
| Jun 15 2023 |
8510 |
467.47 |
| Jun 15 2023 |
12587 |
472.42 |
| Jun 08 2023 |
6842 |
486.96 |
| Jun 08 2023 |
8502 |
467.47 |
| Jun 08 2023 |
12629 |
472.42 |
| Jun 01 2023 |
6959 |
486.96 |
| Jun 01 2023 |
8385 |
467.47 |
| Jun 01 2023 |
12652 |
472.42 |
| May 25 2023 |
6870 |
486.96 |
| May 25 2023 |
8327 |
467.47 |
| May 25 2023 |
12572 |
472.42 |
| May 18 2023 |
6865 |
486.96 |
| May 18 2023 |
8235 |
467.47 |
| May 18 2023 |
12530 |
472.42 |
| May 11 2023 |
6805 |
486.96 |
| May 11 2023 |
8209 |
467.47 |
| May 11 2023 |
12524 |
472.42 |
| May 04 2023 |
6649 |
486.96 |
| May 04 2023 |
8132 |
467.47 |
| May 04 2023 |
12340 |
472.42 |
| Apr 27 2023 |
6549 |
486.96 |
| Apr 27 2023 |
8087 |
467.47 |
| Apr 27 2023 |
12237 |
472.42 |
| Apr 20 2023 |
6468 |
486.96 |
| Apr 20 2023 |
7991 |
467.47 |
| Apr 20 2023 |
12129 |
472.42 |
| Apr 13 2023 |
6405 |
486.96 |
| Apr 13 2023 |
7951 |
467.47 |
| Apr 13 2023 |
12067 |
472.42 |
| Apr 06 2023 |
6318 |
486.96 |
| Apr 06 2023 |
7934 |
467.47 |
| Apr 06 2023 |
11966 |
472.42 |
| Mar 30 2023 |
6238 |
486.96 |
| Mar 30 2023 |
7907 |
467.47 |
| Mar 30 2023 |
11908 |
472.42 |
| Mar 23 2023 |
6163 |
486.96 |
| Mar 23 2023 |
7827 |
467.47 |
| Mar 23 2023 |
11856 |
472.42 |
| Mar 16 2023 |
6112 |
486.96 |
| Mar 16 2023 |
7810 |
467.47 |
| Mar 16 2023 |
11793 |
472.42 |
| Mar 09 2023 |
5916 |
486.96 |
| Mar 09 2023 |
7792 |
467.47 |
| Mar 09 2023 |
11662 |
472.42 |
| Mar 02 2023 |
5879 |
486.96 |
| Mar 02 2023 |
7750 |
467.47 |
| Mar 02 2023 |
11610 |
472.42 |
| Feb 23 2023 |
5902 |
486.96 |
| Feb 23 2023 |
7739 |
467.47 |
| Feb 23 2023 |
11617 |
472.42 |
| Feb 16 2023 |
5798 |
486.96 |
| Feb 16 2023 |
7673 |
467.47 |
| Feb 16 2023 |
11496 |
472.42 |
| Feb 09 2023 |
5799 |
486.96 |
| Feb 09 2023 |
7653 |
467.47 |
| Feb 09 2023 |
11486 |
472.42 |
| Feb 02 2023 |
5814 |
486.96 |
| Feb 02 2023 |
7610 |
467.47 |
| Feb 02 2023 |
11476 |
472.42 |
| Jan 26 2023 |
5812 |
486.96 |
| Jan 26 2023 |
7577 |
467.47 |
| Jan 26 2023 |
11452 |
472.42 |
| Jan 19 2023 |
5812 |
486.96 |
| Jan 19 2023 |
7559 |
467.47 |
| Jan 19 2023 |
11442 |
472.42 |
| Jan 12 2023 |
5812 |
486.96 |
| Jan 12 2023 |
7557 |
467.47 |
| Jan 12 2023 |
11442 |
472.42 |
| Jan 05 2023 |
5812 |
486.96 |
| Jan 05 2023 |
7557 |
467.47 |
| Jan 05 2023 |
11444 |
472.42 |
| Dec 29 2022 |
5812 |
486.96 |
| Dec 29 2022 |
7557 |
467.47 |
| Dec 29 2022 |
11444 |
472.42 |
| Dec 22 2022 |
5812 |
486.96 |
| Dec 22 2022 |
7557 |
467.47 |
| Dec 22 2022 |
11444 |
472.42 |
| Dec 15 2022 |
5770 |
486.96 |
| Dec 15 2022 |
7557 |
467.47 |
| Dec 15 2022 |
11414 |
472.42 |
| Dec 08 2022 |
5770 |
486.96 |
| Dec 08 2022 |
7551 |
467.47 |
| Dec 08 2022 |
11408 |
472.42 |
| Dec 01 2022 |
5770 |
486.96 |
| Dec 01 2022 |
7551 |
467.47 |
| Dec 01 2022 |
11408 |
472.42 |
| Nov 24 2022 |
5770 |
486.96 |
| Nov 24 2022 |
7551 |
467.47 |
| Nov 24 2022 |
11410 |
472.42 |
| Nov 17 2022 |
5741 |
486.96 |
| Nov 17 2022 |
7547 |
467.47 |
| Nov 17 2022 |
11391 |
472.42 |
| Nov 10 2022 |
5742 |
486.96 |
| Nov 10 2022 |
7547 |
467.47 |
| Nov 10 2022 |
11392 |
472.42 |
| Nov 03 2022 |
5741 |
486.96 |
| Nov 03 2022 |
7521 |
467.47 |
| Nov 03 2022 |
11368 |
472.42 |
| Oct 27 2022 |
5741 |
486.96 |
| Oct 27 2022 |
7504 |
467.47 |
| Oct 27 2022 |
11356 |
472.42 |
| Oct 20 2022 |
5750 |
486.96 |
| Oct 20 2022 |
7504 |
467.47 |
| Oct 20 2022 |
11373 |
472.42 |
| Oct 13 2022 |
5740 |
486.96 |
| Oct 13 2022 |
7504 |
467.47 |
| Oct 13 2022 |
11346 |
472.42 |
| Oct 06 2022 |
5749 |
486.96 |
| Oct 06 2022 |
7510 |
467.47 |
| Oct 06 2022 |
11348 |
472.42 |
| Sep 29 2022 |
5739 |
486.96 |
| Sep 29 2022 |
7528 |
467.47 |
| Sep 29 2022 |
11355 |
472.42 |
| Sep 22 2022 |
5728 |
486.96 |
| Sep 22 2022 |
7519 |
467.47 |
| Sep 22 2022 |
11338 |
472.42 |
| Sep 15 2022 |
5719 |
486.96 |
| Sep 15 2022 |
7520 |
467.47 |
| Sep 15 2022 |
11328 |
472.42 |
| Sep 08 2022 |
5742 |
486.96 |
| Sep 08 2022 |
7442 |
467.47 |
| Sep 08 2022 |
11305 |
472.42 |
| Sep 01 2022 |
5695 |
486.96 |
| Sep 01 2022 |
7343 |
467.47 |
| Sep 01 2022 |
11169 |
472.42 |
| Aug 25 2022 |
5634 |
486.96 |
| Aug 25 2022 |
7271 |
467.47 |
| Aug 25 2022 |
11083 |
472.42 |
| Aug 18 2022 |
5565 |
486.96 |
| Aug 18 2022 |
7239 |
467.47 |
| Aug 18 2022 |
11027 |
472.42 |
| Aug 11 2022 |
5540 |
486.96 |
| Aug 11 2022 |
7123 |
467.47 |
| Aug 11 2022 |
10938 |
472.42 |
| Aug 04 2022 |
5513 |
486.96 |
| Aug 04 2022 |
7106 |
467.47 |
| Aug 04 2022 |
10917 |
472.42 |
| Jul 28 2022 |
5430 |
486.96 |
| Jul 28 2022 |
6991 |
467.47 |
| Jul 28 2022 |
10787 |
472.42 |
| Jul 21 2022 |
5408 |
486.96 |
| Jul 21 2022 |
6876 |
467.47 |
| Jul 21 2022 |
10683 |
472.42 |
| Jul 14 2022 |
5386 |
486.96 |
| Jul 14 2022 |
6859 |
467.47 |
| Jul 14 2022 |
10656 |
472.42 |
| Jul 07 2022 |
5314 |
486.96 |
| Jul 07 2022 |
6809 |
467.47 |
| Jul 07 2022 |
10564 |
472.42 |
| Jun 30 2022 |
5267 |
486.96 |
| Jun 30 2022 |
6775 |
467.47 |
| Jun 30 2022 |
10527 |
472.42 |
| Jun 23 2022 |
5264 |
486.96 |
| Jun 23 2022 |
6726 |
467.47 |
| Jun 23 2022 |
10498 |
472.42 |
| Jun 16 2022 |
5181 |
486.96 |
| Jun 16 2022 |
6474 |
467.47 |
| Jun 16 2022 |
10276 |
472.42 |
| Jun 09 2022 |
5109 |
486.96 |
| Jun 09 2022 |
6384 |
467.47 |
| Jun 09 2022 |
10119 |
472.42 |
| Jun 02 2022 |
7216 |
501.21 |
| Jun 02 2022 |
6129 |
467.47 |
| Jun 02 2022 |
9958 |
475.9 |
| May 26 2022 |
7184 |
501.21 |
| May 26 2022 |
6040 |
467.47 |
| May 26 2022 |
9799 |
475.9 |
| May 19 2022 |
7128 |
501.21 |
| May 19 2022 |
5848 |
467.47 |
| May 19 2022 |
9515 |
475.9 |
| May 12 2022 |
7113 |
501.21 |
| May 12 2022 |
5768 |
467.47 |
| May 12 2022 |
9415 |
475.9 |
| May 05 2022 |
6926 |
501.21 |
| May 05 2022 |
5587 |
467.47 |
| May 05 2022 |
9158 |
475.9 |
| Apr 28 2022 |
7012 |
501.21 |
| Apr 28 2022 |
5425 |
467.47 |
| Apr 28 2022 |
8960 |
475.9 |
| Apr 21 2022 |
6616 |
501.21 |
| Apr 21 2022 |
4871 |
457.76 |
| Apr 21 2022 |
8554 |
472.25 |
| Apr 14 2022 |
6564 |
501.21 |
| Apr 14 2022 |
4834 |
457.76 |
| Apr 14 2022 |
8385 |
472.25 |
| Apr 07 2022 |
6501 |
501.21 |
| Apr 07 2022 |
4977 |
462.13 |
| Apr 07 2022 |
7876 |
481.67 |
| Mar 31 2022 |
4982 |
462.13 |
| Mar 31 2022 |
6777 |
462.13 |
| Mar 24 2022 |
4928 |
462.13 |
| Mar 24 2022 |
6664 |
462.13 |
| Mar 17 2022 |
4856 |
462.13 |
| Mar 17 2022 |
6632 |
462.13 |
| Mar 10 2022 |
4867 |
462.13 |
| Mar 10 2022 |
6599 |
462.13 |
| Mar 03 2022 |
4935 |
462.13 |
| Mar 03 2022 |
6613 |
462.13 |
| Jun 17 2021 |
9477 |
559.44 |
| Jun 17 2021 |
9106 |
671.42 |
| Jun 17 2021 |
12482 |
615.43 |
| Jun 10 2021 |
9398 |
559.44 |
| Jun 10 2021 |
9119 |
671.42 |
| Jun 10 2021 |
12038 |
615.43 |
| Jun 03 2021 |
10388 |
628.02 |
| May 27 2021 |
9365 |
559.44 |
| May 27 2021 |
9031 |
662.31 |
| May 27 2021 |
10673 |
628.02 |
| May 07 2021 |
26275 |
628.02 |
| Jun 19 2020 |
4704 |
764.46 |
| Jun 19 2020 |
13409 |
671.42 |
| Jun 19 2020 |
10788 |
559.44 |
| Jun 19 2020 |
18355 |
615.43 |
| Jun 12 2020 |
13993 |
671.42 |
| Jun 12 2020 |
4907 |
764.46 |
| Jun 12 2020 |
11396 |
559.44 |
| Jun 12 2020 |
19101 |
615.43 |
| Jun 05 2020 |
14678 |
662.31 |
| Jun 05 2020 |
5143 |
764.46 |
| Jun 05 2020 |
11673 |
559.44 |
| Jun 05 2020 |
19976 |
628.02 |
| May 29 2020 |
5525 |
764.46 |
| May 29 2020 |
15234 |
662.31 |
| May 29 2020 |
12030 |
559.44 |
| May 29 2020 |
20594 |
628.02 |
| May 22 2020 |
12365 |
559.44 |
| May 22 2020 |
15818 |
662.31 |
| May 22 2020 |
5771 |
764.46 |
| May 22 2020 |
21160 |
628.02 |
| May 15 2020 |
6643 |
764.46 |
| May 15 2020 |
16162 |
662.31 |
| May 15 2020 |
13015 |
559.44 |
| May 15 2020 |
21812 |
628.02 |
| May 08 2020 |
16530 |
662.31 |
| May 08 2020 |
6857 |
764.46 |
| May 08 2020 |
13371 |
559.44 |
| May 08 2020 |
22367 |
628.02 |
| May 01 2020 |
14015 |
559.44 |
| May 01 2020 |
17474 |
678.6 |
| May 01 2020 |
7469 |
764.46 |
| May 01 2020 |
23608 |
648.81 |
| Apr 24 2020 |
18157 |
678.6 |
| Apr 24 2020 |
7646 |
764.46 |
| Apr 24 2020 |
14637 |
559.44 |
| Apr 24 2020 |
25245 |
648.81 |
| Apr 17 2020 |
15135 |
559.44 |
| Apr 17 2020 |
18299 |
678.6 |
| Apr 17 2020 |
7659 |
764.46 |
| Apr 17 2020 |
25748 |
648.81 |
| Apr 10 2020 |
15607 |
559.44 |
| Apr 10 2020 |
18838 |
688.52 |
| Apr 10 2020 |
7932 |
764.46 |
| Apr 10 2020 |
26602 |
662.7 |
| Apr 03 2020 |
8426 |
764.46 |
| Apr 03 2020 |
19119 |
665 |
| Apr 03 2020 |
16190 |
559.44 |
| Apr 03 2020 |
26821 |
633.23 |
| Mar 27 2020 |
8964 |
764.46 |
| Mar 27 2020 |
19596 |
665 |
| Mar 27 2020 |
16820 |
559.44 |
| Mar 27 2020 |
27554 |
633.23 |
| Mar 20 2020 |
9148 |
764.46 |
| Mar 20 2020 |
19902 |
665 |
| Mar 20 2020 |
17175 |
559.44 |
| Mar 20 2020 |
27910 |
633.23 |
| Mar 13 2020 |
17508 |
559.44 |
| Mar 13 2020 |
8965 |
764.46 |
| Mar 13 2020 |
19978 |
651.66 |
| Mar 13 2020 |
28071 |
621.31 |
| Mar 06 2020 |
20188 |
651.66 |
| Mar 06 2020 |
9061 |
764.46 |
| Mar 06 2020 |
17851 |
559.44 |
| Mar 06 2020 |
28371 |
621.31 |
| Feb 28 2020 |
20177 |
651.66 |
| Feb 28 2020 |
9444 |
764.46 |
| Feb 28 2020 |
17872 |
559.44 |
| Feb 28 2020 |
28364 |
621.31 |
| Feb 21 2020 |
17614 |
559.44 |
| Feb 21 2020 |
8990 |
764.46 |
| Feb 21 2020 |
19968 |
651.66 |
| Feb 21 2020 |
28119 |
621.31 |
| Feb 14 2020 |
20021 |
651.66 |
| Feb 14 2020 |
9140 |
764.46 |
| Feb 14 2020 |
17703 |
559.44 |
| Feb 14 2020 |
28167 |
621.31 |
| Feb 07 2020 |
9222 |
764.46 |
| Feb 07 2020 |
19921 |
651.66 |
| Feb 07 2020 |
17641 |
559.44 |
| Feb 07 2020 |
27984 |
621.31 |
| Jan 31 2020 |
9239 |
764.46 |
| Jan 31 2020 |
19963 |
651.66 |
| Jan 31 2020 |
17724 |
559.44 |
| Jan 31 2020 |
28052 |
621.31 |
| Jan 24 2020 |
17758 |
559.44 |
| Jan 24 2020 |
9230 |
764.46 |
| Jan 24 2020 |
20000 |
651.66 |
| Jan 24 2020 |
28088 |
621.31 |
| Jan 17 2020 |
9230 |
764.46 |
| Jan 17 2020 |
19821 |
651.66 |
| Jan 17 2020 |
17784 |
559.44 |
| Jan 17 2020 |
27946 |
621.31 |
| Jan 10 2020 |
19820 |
651.66 |
| Jan 10 2020 |
9230 |
764.46 |
| Jan 10 2020 |
17784 |
559.44 |
| Jan 10 2020 |
27948 |
621.31 |
| Jan 03 2020 |
9231 |
764.46 |
| Jan 03 2020 |
19828 |
651.66 |
| Jan 03 2020 |
17786 |
559.44 |
| Jan 03 2020 |
27957 |
621.31 |
| Dec 27 2019 |
9294 |
764.46 |
| Dec 27 2019 |
19813 |
651.66 |
| Dec 27 2019 |
17786 |
559.44 |
| Dec 27 2019 |
27947 |
621.31 |
| Dec 20 2019 |
19813 |
651.66 |
| Dec 20 2019 |
9294 |
764.46 |
| Dec 20 2019 |
17786 |
559.44 |
| Dec 20 2019 |
27947 |
621.31 |
| Dec 13 2019 |
9295 |
764.46 |
| Dec 13 2019 |
19814 |
651.66 |
| Dec 13 2019 |
17787 |
559.44 |
| Dec 13 2019 |
27948 |
621.31 |
| Dec 06 2019 |
17787 |
559.44 |
| Dec 06 2019 |
19801 |
651.66 |
| Dec 06 2019 |
9295 |
764.46 |
| Dec 06 2019 |
27931 |
621.31 |
| Nov 29 2019 |
19714 |
651.66 |
| Nov 29 2019 |
9295 |
764.46 |
| Nov 29 2019 |
17787 |
559.44 |
| Nov 29 2019 |
27882 |
621.31 |
| Nov 22 2019 |
9295 |
764.46 |
| Nov 22 2019 |
19714 |
651.66 |
| Nov 22 2019 |
17787 |
559.44 |
| Nov 22 2019 |
27882 |
621.31 |
| Nov 15 2019 |
17787 |
559.44 |
| Nov 15 2019 |
9295 |
764.46 |
| Nov 15 2019 |
19715 |
651.66 |
| Nov 15 2019 |
27887 |
621.31 |
| Nov 08 2019 |
19732 |
651.66 |
| Nov 08 2019 |
9295 |
764.46 |
| Nov 08 2019 |
17719 |
559.44 |
| Nov 08 2019 |
27777 |
621.31 |
| Nov 01 2019 |
17342 |
559.44 |
| Nov 01 2019 |
19708 |
651.66 |
| Nov 01 2019 |
9295 |
764.46 |
| Nov 01 2019 |
27317 |
621.31 |
| Oct 25 2019 |
17342 |
559.44 |
| Oct 25 2019 |
19731 |
651.66 |
| Oct 25 2019 |
9296 |
764.46 |
| Oct 25 2019 |
27338 |
621.31 |
| Oct 18 2019 |
9296 |
764.46 |
| Oct 18 2019 |
19731 |
651.66 |
| Oct 18 2019 |
17432 |
559.44 |
| Oct 18 2019 |
27403 |
621.31 |
| Oct 11 2019 |
9292 |
764.46 |
| Oct 11 2019 |
19741 |
651.66 |
| Oct 11 2019 |
17372 |
559.44 |
| Oct 11 2019 |
27357 |
621.31 |
| Oct 04 2019 |
19774 |
651.66 |
| Oct 04 2019 |
9280 |
764.46 |
| Oct 04 2019 |
17332 |
559.44 |
| Oct 04 2019 |
27322 |
621.31 |
| Sep 27 2019 |
17334 |
559.44 |
| Sep 27 2019 |
19793 |
651.66 |
| Sep 27 2019 |
9280 |
764.46 |
| Sep 27 2019 |
27466 |
621.31 |
| Sep 20 2019 |
19812 |
651.66 |
| Sep 20 2019 |
9350 |
764.46 |
| Sep 20 2019 |
17268 |
559.44 |
| Sep 20 2019 |
27416 |
621.31 |
| Sep 13 2019 |
19821 |
651.66 |
| Sep 13 2019 |
9501 |
764.46 |
| Sep 13 2019 |
17379 |
559.44 |
| Sep 13 2019 |
27488 |
621.31 |
| Sep 06 2019 |
17757 |
559.44 |
| Sep 06 2019 |
9478 |
764.46 |
| Sep 06 2019 |
19836 |
651.66 |
| Sep 06 2019 |
28049 |
621.31 |
| Aug 30 2019 |
20053 |
651.66 |
| Aug 30 2019 |
9554 |
764.46 |
| Aug 30 2019 |
17853 |
559.44 |
| Aug 30 2019 |
28238 |
621.31 |
| Aug 23 2019 |
9696 |
764.46 |
| Aug 23 2019 |
20182 |
651.66 |
| Aug 23 2019 |
18078 |
559.44 |
| Aug 23 2019 |
28568 |
621.31 |
| Aug 16 2019 |
20115 |
651.66 |
| Aug 16 2019 |
9649 |
764.46 |
| Aug 16 2019 |
20104 |
638.86 |
| Aug 16 2019 |
28443 |
621.31 |
| Aug 09 2019 |
20166 |
638.86 |
| Aug 09 2019 |
20192 |
651.66 |
| Aug 09 2019 |
9682 |
764.46 |
| Aug 09 2019 |
28552 |
621.31 |
| Aug 02 2019 |
9762 |
764.46 |
| Aug 02 2019 |
20378 |
651.66 |
| Aug 02 2019 |
20370 |
638.86 |
| Aug 02 2019 |
28773 |
621.31 |
| Jul 26 2019 |
20506 |
651.66 |
| Jul 26 2019 |
9792 |
764.46 |
| Jul 26 2019 |
20460 |
649.83 |
| Jul 26 2019 |
28905 |
621.31 |
| Jul 19 2019 |
20595 |
651.66 |
| Jul 19 2019 |
9958 |
764.46 |
| Jul 19 2019 |
20774 |
649.83 |
| Jul 19 2019 |
29140 |
621.31 |
| Jul 12 2019 |
20690 |
651.66 |
| Jul 12 2019 |
9917 |
764.46 |
| Jul 12 2019 |
20688 |
649.83 |
| Jul 12 2019 |
29160 |
621.31 |
| Jul 05 2019 |
21200 |
651.66 |
| Jul 05 2019 |
10029 |
764.46 |
| Jul 05 2019 |
20963 |
649.83 |
| Jul 05 2019 |
29674 |
621.31 |
| Jun 28 2019 |
21461 |
651.66 |
| Jun 28 2019 |
10161 |
764.46 |
| Jun 28 2019 |
21074 |
649.83 |
| Jun 28 2019 |
29910 |
621.31 |
| Jun 21 2019 |
21452 |
695.02 |
| Jun 21 2019 |
21559 |
665.4 |
| Jun 21 2019 |
30350 |
651.73 |
| Jun 14 2019 |
21978 |
686.66 |
| Jun 14 2019 |
21382 |
695.02 |
| Jun 14 2019 |
30650 |
664.75 |
| Jun 07 2019 |
22277 |
686.66 |
| Jun 07 2019 |
21541 |
695.02 |
| Jun 07 2019 |
30968 |
664.75 |
| May 31 2019 |
21524 |
695.02 |
| May 31 2019 |
22182 |
686.66 |
| May 31 2019 |
30868 |
664.75 |
| May 24 2019 |
22176 |
686.66 |
| May 24 2019 |
21441 |
695.02 |
| May 24 2019 |
30897 |
664.75 |
| May 17 2019 |
21210 |
662.7 |
| May 17 2019 |
22190 |
673.7 |
| May 17 2019 |
30436 |
637.4 |
| May 10 2019 |
21385 |
662.7 |
| May 10 2019 |
22162 |
673.7 |
| May 10 2019 |
30447 |
637.4 |
| May 03 2019 |
22095 |
665.62 |
| May 03 2019 |
21496 |
662.7 |
| May 03 2019 |
30434 |
632.62 |
| Apr 26 2019 |
22098 |
665.62 |
| Apr 26 2019 |
21637 |
662.7 |
| Apr 26 2019 |
29762 |
632.62 |
| Apr 19 2019 |
22282 |
665.62 |
| Apr 19 2019 |
21770 |
671.41 |
| Apr 19 2019 |
29800 |
632.62 |
| Apr 18 2019 |
21781 |
671.41 |
| Apr 18 2019 |
22322 |
665.62 |
| Apr 12 2019 |
22567 |
665.62 |
| Apr 12 2019 |
21589 |
655.79 |
| Apr 12 2019 |
29908 |
632.62 |
| Apr 05 2019 |
22465 |
703.34 |
| Apr 05 2019 |
20738 |
655.79 |
| Apr 05 2019 |
29600 |
657.38 |
| Mar 29 2019 |
22220 |
703.34 |
| Mar 29 2019 |
20546 |
655.79 |
| Mar 29 2019 |
29336 |
657.38 |
| Mar 22 2019 |
20064 |
655.79 |
| Mar 22 2019 |
21804 |
703.34 |
| Mar 22 2019 |
28854 |
657.38 |
| Mar 15 2019 |
21686 |
716.28 |
| Mar 15 2019 |
20280 |
660.85 |
| Mar 15 2019 |
28800 |
662.27 |
| Mar 08 2019 |
21477 |
716.28 |
| Mar 08 2019 |
19959 |
660.85 |
| Mar 08 2019 |
28395 |
662.27 |
| Mar 01 2019 |
21530 |
716.28 |
| Mar 01 2019 |
20137 |
660.85 |
| Mar 01 2019 |
28539 |
662.27 |
| Feb 22 2019 |
20230 |
660.85 |
| Feb 22 2019 |
21516 |
716.28 |
| Feb 22 2019 |
28607 |
662.27 |
| Feb 15 2019 |
21450 |
716.28 |
| Feb 15 2019 |
20034 |
660.85 |
| Feb 15 2019 |
28316 |
662.27 |
| Feb 08 2019 |
21214 |
716.28 |
| Feb 08 2019 |
19967 |
660.85 |
| Feb 08 2019 |
28056 |
662.27 |
| Feb 01 2019 |
21241 |
716.28 |
| Feb 01 2019 |
19953 |
660.85 |
| Feb 01 2019 |
28029 |
662.27 |
| Jan 25 2019 |
21211 |
716.28 |
| Jan 25 2019 |
20002 |
660.85 |
| Jan 25 2019 |
28040 |
662.27 |
| Jan 18 2019 |
21216 |
716.28 |
| Jan 18 2019 |
20085 |
660.85 |
| Jan 18 2019 |
28066 |
662.27 |
| Jan 11 2019 |
21183 |
716.28 |
| Jan 11 2019 |
20085 |
660.85 |
| Jan 11 2019 |
28037 |
662.27 |
| Jan 04 2019 |
20086 |
660.85 |
| Jan 04 2019 |
21205 |
716.28 |
| Jan 04 2019 |
28053 |
662.27 |
| Dec 28 2018 |
21205 |
716.28 |
| Dec 28 2018 |
20086 |
660.85 |
| Dec 28 2018 |
28053 |
662.27 |
| Dec 21 2018 |
21205 |
716.28 |
| Dec 21 2018 |
20086 |
660.85 |
| Dec 21 2018 |
28053 |
662.27 |
| Dec 14 2018 |
20086 |
660.85 |
| Dec 14 2018 |
21205 |
716.28 |
| Dec 14 2018 |
28053 |
662.27 |
| Dec 07 2018 |
21189 |
716.28 |
| Dec 07 2018 |
20086 |
660.85 |
| Dec 07 2018 |
28040 |
662.27 |
| Nov 30 2018 |
20086 |
660.85 |
| Nov 30 2018 |
21189 |
716.28 |
| Nov 30 2018 |
28040 |
662.27 |
| Nov 23 2018 |
20086 |
660.85 |
| Nov 23 2018 |
21189 |
716.28 |
| Nov 23 2018 |
28040 |
662.27 |
| Nov 16 2018 |
21189 |
716.28 |
| Nov 16 2018 |
20086 |
660.85 |
| Nov 16 2018 |
28040 |
662.27 |
| Nov 09 2018 |
21189 |
716.28 |
| Nov 09 2018 |
20087 |
660.85 |
| Nov 09 2018 |
28041 |
662.27 |
| Nov 02 2018 |
21189 |
716.28 |
| Nov 02 2018 |
20087 |
660.85 |
| Nov 02 2018 |
27999 |
662.27 |
| Oct 26 2018 |
20074 |
660.85 |
| Oct 26 2018 |
21189 |
716.28 |
| Oct 26 2018 |
27986 |
662.27 |
| Oct 19 2018 |
21189 |
716.28 |
| Oct 19 2018 |
20120 |
660.85 |
| Oct 19 2018 |
28032 |
662.27 |
| Oct 12 2018 |
21144 |
716.28 |
| Oct 12 2018 |
20031 |
660.85 |
| Oct 12 2018 |
27943 |
662.27 |
| Oct 05 2018 |
20040 |
660.85 |
| Oct 05 2018 |
21090 |
716.28 |
| Oct 05 2018 |
28074 |
662.27 |
| Sep 28 2018 |
21102 |
716.28 |
| Sep 28 2018 |
19507 |
660.85 |
| Sep 28 2018 |
27364 |
662.27 |
| Sep 21 2018 |
21018 |
716.28 |
| Sep 21 2018 |
19446 |
660.85 |
| Sep 21 2018 |
27291 |
662.27 |
| Sep 14 2018 |
21125 |
716.28 |
| Sep 14 2018 |
19525 |
660.85 |
| Sep 14 2018 |
27388 |
662.27 |
| Sep 07 2018 |
19926 |
660.85 |
| Sep 07 2018 |
21274 |
716.28 |
| Sep 07 2018 |
27914 |
662.27 |
| Aug 31 2018 |
19949 |
660.85 |
| Aug 31 2018 |
21361 |
716.28 |
| Aug 31 2018 |
27993 |
662.27 |
| Aug 24 2018 |
20017 |
660.85 |
| Aug 24 2018 |
21132 |
716.28 |
| Aug 24 2018 |
27927 |
662.27 |
| Aug 17 2018 |
21496 |
716.28 |
| Aug 17 2018 |
19916 |
660.85 |
| Aug 17 2018 |
28264 |
662.27 |
| Aug 10 2018 |
21466 |
716.28 |
| Aug 10 2018 |
19904 |
660.85 |
| Aug 10 2018 |
28366 |
662.27 |
| Aug 03 2018 |
21674 |
708.33 |
| Aug 03 2018 |
20130 |
660.85 |
| Aug 03 2018 |
28609 |
662.27 |
| Jul 27 2018 |
21720 |
706.96 |
| Jul 27 2018 |
20335 |
657.21 |
| Jul 27 2018 |
28840 |
667.68 |
| Jul 20 2018 |
21941 |
706.96 |
| Jul 20 2018 |
20455 |
669.66 |
| Jul 20 2018 |
29158 |
667.68 |
| Jul 13 2018 |
20894 |
693.53 |
| Jul 13 2018 |
21696 |
706.96 |
| Jul 13 2018 |
29209 |
689.47 |
| Jul 06 2018 |
21835 |
706.96 |
| Jul 06 2018 |
20745 |
693.53 |
| Jul 06 2018 |
29114 |
689.47 |
| Jun 29 2018 |
20751 |
693.53 |
| Jun 29 2018 |
21760 |
706.96 |
| Jun 29 2018 |
29026 |
689.47 |
| Jun 22 2018 |
22162 |
706.96 |
| Jun 22 2018 |
21085 |
693.53 |
| Jun 22 2018 |
29454 |
689.47 |
| Jun 15 2018 |
21204 |
693.53 |
| Jun 15 2018 |
21859 |
696.22 |
| Jun 15 2018 |
29509 |
694.61 |
| Jun 08 2018 |
22136 |
697.01 |
| Jun 08 2018 |
11165 |
681.22 |
| Jun 08 2018 |
21401 |
701.72 |
| Jun 08 2018 |
29723 |
686.97 |
| Jun 01 2018 |
21877 |
701.72 |
| Jun 01 2018 |
22292 |
697.01 |
| Jun 01 2018 |
11090 |
681.22 |
| Jun 01 2018 |
30140 |
686.97 |
| May 25 2018 |
11132 |
681.22 |
| May 25 2018 |
22050 |
670.79 |
| May 25 2018 |
21958 |
698.86 |
| May 25 2018 |
30358 |
686.97 |
| May 18 2018 |
22136 |
701.72 |
| May 18 2018 |
22258 |
694.85 |
| May 18 2018 |
10964 |
681.22 |
| May 18 2018 |
30399 |
683.47 |
| May 11 2018 |
10902 |
681.22 |
| May 11 2018 |
22135 |
694.85 |
| May 11 2018 |
22157 |
701.72 |
| May 11 2018 |
30499 |
683.47 |
| May 04 2018 |
22406 |
694.45 |
| May 04 2018 |
22579 |
701.72 |
| May 04 2018 |
11004 |
681.22 |
| May 04 2018 |
30812 |
683.23 |
| Apr 27 2018 |
11091 |
681.22 |
| Apr 27 2018 |
22493 |
694.45 |
| Apr 27 2018 |
22358 |
701.72 |
| Apr 27 2018 |
30666 |
683.23 |
| Apr 20 2018 |
22690 |
694.45 |
| Apr 20 2018 |
11016 |
681.22 |
| Apr 20 2018 |
22467 |
702.76 |
| Apr 20 2018 |
30882 |
683.72 |
| Apr 13 2018 |
22680 |
694.45 |
| Apr 13 2018 |
22239 |
702.76 |
| Apr 13 2018 |
10760 |
681.22 |
| Apr 13 2018 |
30794 |
683.72 |
| Apr 06 2018 |
22526 |
694.45 |
| Apr 06 2018 |
10812 |
681.22 |
| Apr 06 2018 |
22717 |
702.76 |
| Apr 06 2018 |
30942 |
683.72 |
| Mar 30 2018 |
10693 |
681.22 |
| Mar 30 2018 |
22689 |
694.45 |
| Mar 30 2018 |
23273 |
702.76 |
| Mar 30 2018 |
31368 |
683.72 |
| Mar 23 2018 |
10485 |
681.22 |
| Mar 23 2018 |
23476 |
711.67 |
| Mar 23 2018 |
22689 |
694.45 |
| Mar 23 2018 |
31622 |
689.91 |
| Mar 16 2018 |
23174 |
711.67 |
| Mar 16 2018 |
10340 |
681.22 |
| Mar 16 2018 |
22691 |
694.45 |
| Mar 16 2018 |
31452 |
689.91 |
| Mar 09 2018 |
10218 |
681.22 |
| Mar 09 2018 |
22366 |
694.45 |
| Mar 09 2018 |
22882 |
711.67 |
| Mar 09 2018 |
31241 |
689.91 |
| Mar 02 2018 |
10643 |
681.22 |
| Mar 02 2018 |
22679 |
694.45 |
| Mar 02 2018 |
23022 |
711.67 |
| Mar 02 2018 |
31656 |
689.91 |
| Feb 23 2018 |
23285 |
711.67 |
| Feb 23 2018 |
10875 |
681.22 |
| Feb 23 2018 |
22925 |
694.45 |
| Feb 23 2018 |
31914 |
689.91 |
| Feb 16 2018 |
10846 |
681.22 |
| Feb 16 2018 |
22867 |
694.45 |
| Feb 16 2018 |
23402 |
711.67 |
| Feb 16 2018 |
31923 |
689.91 |
| Feb 09 2018 |
22906 |
694.45 |
| Feb 09 2018 |
10809 |
681.22 |
| Feb 09 2018 |
23106 |
711.67 |
| Feb 09 2018 |
31552 |
689.91 |
| Feb 02 2018 |
10901 |
681.22 |
| Feb 02 2018 |
22821 |
694.45 |
| Feb 02 2018 |
22941 |
711.67 |
| Feb 02 2018 |
31369 |
689.91 |
| Jan 26 2018 |
10901 |
681.22 |
| Jan 26 2018 |
22866 |
694.45 |
| Jan 26 2018 |
23048 |
711.67 |
| Jan 26 2018 |
31431 |
689.91 |
| Jan 19 2018 |
22883 |
694.45 |
| Jan 19 2018 |
10901 |
681.22 |
| Jan 19 2018 |
23037 |
711.67 |
| Jan 19 2018 |
31426 |
689.91 |
| Jan 12 2018 |
10836 |
681.22 |
| Jan 12 2018 |
22870 |
694.45 |
| Jan 12 2018 |
23075 |
711.67 |
| Jan 12 2018 |
31433 |
689.91 |
| Jan 05 2018 |
23075 |
711.67 |
| Jan 05 2018 |
22908 |
694.45 |
| Jan 05 2018 |
10836 |
681.22 |
| Jan 05 2018 |
31463 |
689.91 |
| Dec 29 2017 |
22909 |
694.45 |
| Dec 29 2017 |
10911 |
681.22 |
| Dec 29 2017 |
23075 |
711.67 |
| Dec 29 2017 |
31463 |
689.91 |
| Dec 22 2017 |
22911 |
694.45 |
| Dec 22 2017 |
10911 |
681.22 |
| Dec 22 2017 |
23075 |
711.67 |
| Dec 22 2017 |
31465 |
689.91 |
| Dec 15 2017 |
23075 |
711.67 |
| Dec 15 2017 |
22897 |
694.45 |
| Dec 15 2017 |
10911 |
681.22 |
| Dec 15 2017 |
31457 |
689.91 |
| Dec 08 2017 |
23075 |
711.67 |
| Dec 08 2017 |
22897 |
694.45 |
| Dec 08 2017 |
10911 |
681.22 |
| Dec 08 2017 |
31457 |
689.91 |
| Dec 01 2017 |
22897 |
694.45 |
| Dec 01 2017 |
10905 |
681.22 |
| Dec 01 2017 |
23075 |
711.67 |
| Dec 01 2017 |
31457 |
689.91 |
| Nov 24 2017 |
23075 |
711.67 |
| Nov 24 2017 |
10905 |
681.22 |
| Nov 24 2017 |
22897 |
694.45 |
| Nov 24 2017 |
31457 |
689.91 |
| Nov 17 2017 |
23076 |
711.67 |
| Nov 17 2017 |
10905 |
681.22 |
| Nov 17 2017 |
22897 |
694.45 |
| Nov 17 2017 |
31458 |
689.91 |
| Nov 10 2017 |
10905 |
681.22 |
| Nov 10 2017 |
22897 |
694.45 |
| Nov 10 2017 |
23126 |
711.67 |
| Nov 10 2017 |
31491 |
689.91 |
| Nov 03 2017 |
22898 |
694.45 |
| Nov 03 2017 |
10905 |
681.22 |
| Nov 03 2017 |
23126 |
711.67 |
| Nov 03 2017 |
31492 |
689.91 |
| Oct 27 2017 |
23129 |
711.67 |
| Oct 27 2017 |
22898 |
694.45 |
| Oct 27 2017 |
10905 |
681.22 |
| Oct 27 2017 |
31514 |
689.91 |
| Oct 20 2017 |
10847 |
681.22 |
| Oct 20 2017 |
22925 |
694.45 |
| Oct 20 2017 |
22937 |
711.67 |
| Oct 20 2017 |
31363 |
689.91 |
| Oct 13 2017 |
22925 |
694.45 |
| Oct 13 2017 |
10903 |
681.22 |
| Oct 13 2017 |
23004 |
711.67 |
| Oct 13 2017 |
31407 |
689.91 |
| Oct 06 2017 |
10903 |
681.22 |
| Oct 06 2017 |
22904 |
694.45 |
| Oct 06 2017 |
22972 |
711.67 |
| Oct 06 2017 |
31379 |
689.91 |
| Sep 29 2017 |
22970 |
711.67 |
| Sep 29 2017 |
22926 |
694.45 |
| Sep 29 2017 |
10914 |
681.22 |
| Sep 29 2017 |
31282 |
689.91 |
| Sep 22 2017 |
22900 |
694.45 |
| Sep 22 2017 |
10899 |
681.22 |
| Sep 22 2017 |
23308 |
711.67 |
| Sep 22 2017 |
31598 |
689.91 |
| Sep 15 2017 |
22986 |
694.45 |
| Sep 15 2017 |
10680 |
681.22 |
| Sep 15 2017 |
23269 |
711.67 |
| Sep 15 2017 |
31644 |
689.91 |
| Sep 08 2017 |
23199 |
711.67 |
| Sep 08 2017 |
23138 |
715.21 |
| Sep 08 2017 |
10223 |
681.22 |
| Sep 08 2017 |
31775 |
689.91 |
| Sep 01 2017 |
23436 |
715.21 |
| Sep 01 2017 |
10346 |
681.22 |
| Sep 01 2017 |
23259 |
711.67 |
| Sep 01 2017 |
31908 |
689.91 |
| Aug 25 2017 |
10283 |
681.22 |
| Aug 25 2017 |
23470 |
715.21 |
| Aug 25 2017 |
23632 |
711.67 |
| Aug 25 2017 |
32314 |
689.91 |
| Aug 18 2017 |
10745 |
681.22 |
| Aug 18 2017 |
23483 |
715.21 |
| Aug 18 2017 |
23717 |
711.67 |
| Aug 18 2017 |
32437 |
689.91 |
| Aug 11 2017 |
23400 |
715.21 |
| Aug 11 2017 |
10619 |
681.22 |
| Aug 11 2017 |
23804 |
711.67 |
| Aug 11 2017 |
32462 |
689.91 |
| Aug 04 2017 |
23578 |
715.21 |
| Aug 04 2017 |
10789 |
681.22 |
| Aug 04 2017 |
23924 |
711.67 |
| Aug 04 2017 |
32759 |
689.91 |
| Jul 28 2017 |
10901 |
681.22 |
| Jul 28 2017 |
23663 |
715.21 |
| Jul 28 2017 |
24109 |
711.67 |
| Jul 28 2017 |
32981 |
689.91 |
| Jul 21 2017 |
24092 |
714.01 |
| Jul 21 2017 |
11012 |
681.22 |
| Jul 21 2017 |
23792 |
715.21 |
| Jul 21 2017 |
33219 |
694.76 |
| Jul 14 2017 |
11074 |
681.22 |
| Jul 14 2017 |
24013 |
721.31 |
| Jul 14 2017 |
24243 |
714.01 |
| Jul 14 2017 |
33414 |
694.76 |
| Jul 07 2017 |
24036 |
721.31 |
| Jul 07 2017 |
11139 |
681.22 |
| Jul 07 2017 |
24397 |
714.01 |
| Jul 07 2017 |
33561 |
694.76 |
| Jun 30 2017 |
24446 |
714.01 |
| Jun 30 2017 |
24196 |
721.31 |
| Jun 30 2017 |
11089 |
681.22 |
| Jun 30 2017 |
33669 |
694.76 |
| Jun 23 2017 |
24703 |
714.01 |
| Jun 23 2017 |
25331 |
721.31 |
| Jun 23 2017 |
11242 |
681.22 |
| Jun 23 2017 |
33873 |
694.76 |
| Jun 16 2017 |
25358 |
721.31 |
| Jun 16 2017 |
11147 |
681.22 |
| Jun 16 2017 |
24788 |
737.56 |
| Jun 16 2017 |
33934 |
704.18 |
| Jun 09 2017 |
25435 |
721.31 |
| Jun 09 2017 |
33966 |
721.31 |
| Jun 02 2017 |
25550 |
731.01 |
| Jun 02 2017 |
34518 |
731.01 |
| May 26 2017 |
25781 |
731.01 |
| May 26 2017 |
34694 |
731.01 |
| May 19 2017 |
25869 |
745.95 |
| May 19 2017 |
35256 |
745.95 |
| May 12 2017 |
26048 |
745.95 |
| May 12 2017 |
35433 |
745.95 |
| May 05 2017 |
25959 |
771.4 |
| May 05 2017 |
35420 |
771.4 |
| Apr 28 2017 |
25649 |
771.4 |
| Apr 28 2017 |
34972 |
771.4 |
| Apr 21 2017 |
26044 |
771.4 |
| Apr 21 2017 |
35457 |
771.4 |
| Apr 14 2017 |
26031 |
771.4 |
| Apr 14 2017 |
35470 |
771.4 |
| Apr 07 2017 |
26302 |
771.4 |
| Apr 07 2017 |
35162 |
771.4 |
| Mar 31 2017 |
26701 |
771.4 |
| Mar 31 2017 |
35391 |
771.4 |
| Mar 24 2017 |
26346 |
771.4 |
| Mar 24 2017 |
34812 |
771.4 |
| Mar 17 2017 |
26494 |
771.4 |
| Mar 17 2017 |
35069 |
771.4 |
| Mar 10 2017 |
26640 |
771.4 |
| Mar 10 2017 |
35073 |
771.4 |
| Mar 03 2017 |
26397 |
771.4 |
| Mar 03 2017 |
34767 |
771.4 |
| Feb 24 2017 |
26227 |
771.4 |
| Feb 24 2017 |
34689 |
771.4 |
| Feb 17 2017 |
25898 |
771.4 |
| Feb 17 2017 |
34597 |
771.4 |
| Feb 10 2017 |
25956 |
771.4 |
| Feb 10 2017 |
34769 |
771.4 |
| Feb 03 2017 |
25960 |
771.4 |
| Feb 03 2017 |
34695 |
771.4 |
| Jan 27 2017 |
25990 |
771.4 |
| Jan 27 2017 |
34697 |
771.4 |
| Jan 20 2017 |
25978 |
771.4 |
| Jan 20 2017 |
34666 |
771.4 |
| Jan 13 2017 |
25998 |
771.4 |
| Jan 13 2017 |
34654 |
771.4 |
| Jan 06 2017 |
26009 |
771.4 |
| Jan 06 2017 |
34662 |
771.4 |
| Dec 30 2016 |
26019 |
771.4 |
| Dec 30 2016 |
34672 |
771.4 |
| Dec 23 2016 |
26019 |
771.4 |
| Dec 23 2016 |
34672 |
771.4 |
| Dec 16 2016 |
26001 |
771.4 |
| Dec 16 2016 |
34663 |
771.4 |
| Dec 09 2016 |
25993 |
771.4 |
| Dec 09 2016 |
34657 |
771.4 |
| Dec 02 2016 |
25993 |
771.4 |
| Dec 02 2016 |
34658 |
771.4 |
| Nov 25 2016 |
25988 |
771.4 |
| Nov 25 2016 |
34654 |
771.4 |
| Nov 18 2016 |
25988 |
771.4 |
| Nov 18 2016 |
34654 |
771.4 |
| Nov 11 2016 |
25988 |
771.4 |
| Nov 11 2016 |
34608 |
771.4 |
| Nov 04 2016 |
25988 |
771.4 |
| Nov 04 2016 |
34608 |
771.4 |
| Oct 28 2016 |
25989 |
771.4 |
| Oct 28 2016 |
34614 |
771.4 |
| Oct 21 2016 |
25987 |
771.4 |
| Oct 21 2016 |
34636 |
771.4 |
| Oct 14 2016 |
25876 |
768.35 |
| Oct 14 2016 |
34579 |
768.35 |
| Oct 07 2016 |
25911 |
768.35 |
| Oct 07 2016 |
34635 |
768.35 |
| Sep 30 2016 |
25978 |
768.35 |
| Sep 30 2016 |
34680 |
768.35 |
| Sep 23 2016 |
26130 |
768.35 |
| Sep 23 2016 |
34526 |
768.35 |
| Sep 16 2016 |
26233 |
768.35 |
| Sep 16 2016 |
34513 |
768.35 |
| Sep 09 2016 |
26355 |
768.35 |
| Sep 09 2016 |
34677 |
768.35 |
| Sep 02 2016 |
26520 |
768.35 |
| Sep 02 2016 |
34813 |
768.35 |
| Aug 26 2016 |
26593 |
768.35 |
| Aug 26 2016 |
34635 |
768.35 |
| Aug 19 2016 |
26644 |
768.35 |
| Aug 19 2016 |
34619 |
768.35 |
| Aug 12 2016 |
27028 |
791 |
| Aug 12 2016 |
37396 |
791 |
| Aug 05 2016 |
26830 |
791 |
| Aug 05 2016 |
37547 |
791 |
| Jul 29 2016 |
26954 |
791 |
| Jul 29 2016 |
37859 |
791 |
| Jul 22 2016 |
27214 |
791 |
| Jul 22 2016 |
38091 |
791 |
| Jun 22 2016 |
27525 |
791 |
| Jun 22 2016 |
39243 |
791 |
| Jun 15 2016 |
27598 |
791 |
| Jun 15 2016 |
39752 |
791 |
| Jun 08 2016 |
27810 |
791 |
| Jun 08 2016 |
39978 |
791 |
| Jun 01 2016 |
27880 |
791 |
| Jun 01 2016 |
40246 |
791 |
| May 25 2016 |
27736 |
791 |
| May 25 2016 |
39996 |
791 |
