| Sep 07 2023 |
4462 |
389.62 |
| Aug 31 2023 |
4471 |
389.62 |
| Aug 24 2023 |
4522 |
389.62 |
| Aug 17 2023 |
4558 |
389.62 |
| Aug 10 2023 |
4562 |
389.62 |
| Aug 03 2023 |
4555 |
389.62 |
| Jul 27 2023 |
4555 |
389.62 |
| Jul 20 2023 |
4556 |
389.62 |
| Jul 13 2023 |
4596 |
389.62 |
| Jul 06 2023 |
4637 |
389.62 |
| Jun 29 2023 |
4661 |
389.62 |
| Jun 22 2023 |
4795 |
389.62 |
| Jun 15 2023 |
4724 |
389.62 |
| Jun 08 2023 |
4785 |
389.62 |
| Jun 01 2023 |
4776 |
389.62 |
| May 25 2023 |
4583 |
389.62 |
| May 18 2023 |
4567 |
389.62 |
| May 11 2023 |
4757 |
389.62 |
| May 04 2023 |
4627 |
389.62 |
| Apr 27 2023 |
4608 |
389.62 |
| Apr 20 2023 |
4415 |
389.62 |
| Apr 13 2023 |
4389 |
389.62 |
| Apr 06 2023 |
4404 |
389.62 |
| Mar 30 2023 |
4089 |
389.62 |
| Mar 23 2023 |
4114 |
389.62 |
| Mar 16 2023 |
4086 |
389.62 |
| Mar 09 2023 |
4102 |
389.62 |
| Mar 02 2023 |
4113 |
389.62 |
| Feb 23 2023 |
4139 |
389.62 |
| Feb 16 2023 |
4140 |
389.62 |
| Feb 09 2023 |
4140 |
389.62 |
| Feb 02 2023 |
4104 |
389.62 |
| Jan 26 2023 |
4101 |
389.62 |
| Jan 19 2023 |
4113 |
389.62 |
| Jan 12 2023 |
4117 |
389.62 |
| Jan 05 2023 |
4117 |
389.62 |
| Dec 29 2022 |
4117 |
389.62 |
| Dec 22 2022 |
4117 |
389.62 |
| Dec 15 2022 |
4120 |
389.62 |
| Dec 08 2022 |
4145 |
389.62 |
| Dec 01 2022 |
4147 |
389.62 |
| Nov 24 2022 |
4147 |
389.62 |
| Nov 17 2022 |
4154 |
389.62 |
| Nov 10 2022 |
4204 |
389.62 |
| Nov 03 2022 |
4183 |
389.62 |
| Oct 27 2022 |
4189 |
389.62 |
| Oct 20 2022 |
4193 |
389.62 |
| Oct 13 2022 |
4206 |
389.62 |
| Oct 06 2022 |
4208 |
389.62 |
| Sep 29 2022 |
4187 |
389.62 |
| Sep 22 2022 |
4111 |
389.62 |
| Sep 15 2022 |
4139 |
389.62 |
| Sep 08 2022 |
4027 |
389.62 |
| Sep 01 2022 |
4026 |
389.62 |
| Aug 25 2022 |
4028 |
389.62 |
| Aug 18 2022 |
4034 |
389.62 |
| Aug 11 2022 |
4035 |
389.62 |
| Aug 04 2022 |
4035 |
389.62 |
| Jul 28 2022 |
4041 |
389.62 |
| Jul 21 2022 |
4060 |
389.62 |
| Jul 14 2022 |
4062 |
389.62 |
| Jul 07 2022 |
4073 |
389.62 |
| Jun 30 2022 |
4073 |
389.62 |
| Jun 23 2022 |
4000 |
389.62 |
| Jun 16 2022 |
4008 |
389.62 |
| Jul 29 2021 |
3557 |
434.8 |
| Jul 29 2021 |
4683 |
434.8 |
| Jul 22 2021 |
3483 |
434.8 |
| Jul 22 2021 |
4526 |
434.8 |
| Jul 15 2021 |
3418 |
434.8 |
| Jul 15 2021 |
4512 |
434.8 |
| Jul 08 2021 |
3390 |
434.8 |
| Jul 08 2021 |
4452 |
434.8 |
| Jul 01 2021 |
3344 |
434.8 |
| Jul 01 2021 |
4410 |
434.8 |
| Jun 24 2021 |
2064 |
373.71 |
| Jun 24 2021 |
3188 |
373.71 |
| Jun 17 2021 |
1943 |
373.71 |
| Jun 17 2021 |
3045 |
373.71 |
| Jun 10 2021 |
1817 |
373.71 |
| Jun 10 2021 |
2861 |
373.71 |
| Jun 03 2021 |
1905 |
352.95 |
| May 27 2021 |
1532 |
352.53 |
| May 27 2021 |
2190 |
352.53 |
| May 07 2021 |
2547 |
350.1 |
| Aug 01 2020 |
113 |
183.52 |
| Jul 31 2020 |
3732 |
434.8 |
| Jul 31 2020 |
5585 |
434.8 |
| Jul 24 2020 |
4044 |
434.8 |
| Jul 24 2020 |
5971 |
434.8 |
| Jul 17 2020 |
4400 |
434.8 |
| Jul 17 2020 |
6256 |
434.8 |
| Jul 10 2020 |
4768 |
434.8 |
| Jul 10 2020 |
6606 |
434.8 |
| Jul 03 2020 |
4820 |
434.8 |
| Jul 03 2020 |
6692 |
434.8 |
| Jul 01 2020 |
539 |
241.46 |
| Jun 26 2020 |
2742 |
395.47 |
| Jun 26 2020 |
3755 |
395.47 |
| Jun 19 2020 |
1825 |
373.71 |
| Jun 19 2020 |
2470 |
373.71 |
| Jun 12 2020 |
1897 |
373.71 |
| Jun 12 2020 |
2568 |
373.71 |
| Jun 05 2020 |
1194 |
352.95 |
| Jun 05 2020 |
1604 |
352.95 |
| May 29 2020 |
1229 |
352.53 |
| May 29 2020 |
1642 |
352.53 |
| May 22 2020 |
1291 |
352.53 |
| May 22 2020 |
1725 |
352.53 |
| May 15 2020 |
1318 |
352.53 |
| May 15 2020 |
1807 |
352.53 |
| May 08 2020 |
1275 |
350.1 |
| May 08 2020 |
1748 |
350.1 |
| May 01 2020 |
1277 |
347.56 |
| May 01 2020 |
1766 |
347.56 |
| Apr 24 2020 |
1316 |
347.56 |
| Apr 24 2020 |
1846 |
347.56 |
| Apr 17 2020 |
1324 |
347.56 |
| Apr 17 2020 |
1929 |
347.56 |
| Apr 10 2020 |
1359 |
347.56 |
| Apr 10 2020 |
1975 |
347.56 |
| Apr 03 2020 |
1417 |
347.56 |
| Apr 03 2020 |
2055 |
347.56 |
| Apr 01 2020 |
602 |
241.46 |
| Mar 27 2020 |
1431 |
347.56 |
| Mar 27 2020 |
2146 |
347.56 |
| Mar 20 2020 |
1444 |
347.56 |
| Mar 20 2020 |
2174 |
347.56 |
| Mar 13 2020 |
1465 |
347.56 |
| Mar 13 2020 |
2226 |
347.56 |
| Mar 06 2020 |
1489 |
347.56 |
| Mar 06 2020 |
2258 |
347.56 |
| Mar 01 2020 |
624 |
241.46 |
| Feb 28 2020 |
1469 |
347.56 |
| Feb 28 2020 |
2277 |
347.56 |
| Feb 21 2020 |
1455 |
347.56 |
| Feb 21 2020 |
2246 |
347.56 |
| Feb 14 2020 |
1466 |
347.56 |
| Feb 14 2020 |
2254 |
347.56 |
| Feb 07 2020 |
1459 |
347.56 |
| Feb 07 2020 |
2250 |
347.56 |
| Feb 01 2020 |
633 |
241.46 |
| Jan 31 2020 |
1465 |
347.56 |
| Jan 31 2020 |
2258 |
347.56 |
| Jan 24 2020 |
1467 |
347.56 |
| Jan 24 2020 |
2259 |
347.56 |
| Jan 17 2020 |
1461 |
347.56 |
| Jan 17 2020 |
2251 |
347.56 |
| Jan 10 2020 |
1466 |
347.56 |
| Jan 10 2020 |
2255 |
347.56 |
| Jan 03 2020 |
1466 |
347.56 |
| Jan 03 2020 |
2257 |
347.56 |
| Jan 01 2020 |
633 |
241.46 |
| Dec 27 2019 |
1467 |
347.56 |
| Dec 27 2019 |
2258 |
347.56 |
| Dec 20 2019 |
1467 |
347.56 |
| Dec 20 2019 |
2258 |
347.56 |
| Dec 13 2019 |
1467 |
347.56 |
| Dec 13 2019 |
2258 |
347.56 |
| Dec 06 2019 |
1467 |
347.56 |
| Dec 06 2019 |
2258 |
347.56 |
| Dec 01 2019 |
635 |
241.46 |
| Nov 29 2019 |
1470 |
347.56 |
| Nov 29 2019 |
2261 |
347.56 |
| Nov 22 2019 |
1470 |
347.56 |
| Nov 22 2019 |
2261 |
347.56 |
| Nov 15 2019 |
1470 |
347.56 |
| Nov 15 2019 |
2261 |
347.56 |
| Nov 08 2019 |
1470 |
347.56 |
| Nov 08 2019 |
2258 |
347.56 |
| Nov 01 2019 |
614 |
241.46 |
| Nov 01 2019 |
1470 |
347.56 |
| Nov 01 2019 |
2229 |
347.56 |
| Oct 25 2019 |
1470 |
347.56 |
| Oct 25 2019 |
2229 |
347.56 |
| Oct 18 2019 |
1470 |
347.56 |
| Oct 18 2019 |
2231 |
347.56 |
| Oct 11 2019 |
1470 |
347.56 |
| Oct 11 2019 |
2227 |
347.56 |
| Oct 04 2019 |
1470 |
347.56 |
| Oct 04 2019 |
2227 |
347.56 |
| Oct 01 2019 |
617 |
241.46 |
| Sep 27 2019 |
1466 |
347.56 |
| Sep 27 2019 |
2238 |
347.56 |
| Sep 20 2019 |
1465 |
347.56 |
| Sep 20 2019 |
2234 |
347.56 |
| Sep 13 2019 |
1449 |
347.56 |
| Sep 13 2019 |
2226 |
347.56 |
| Sep 06 2019 |
1450 |
347.56 |
| Sep 06 2019 |
2247 |
347.56 |
| Sep 01 2019 |
610 |
241.46 |
| Aug 30 2019 |
1466 |
347.56 |
| Aug 30 2019 |
2270 |
347.56 |
| Aug 23 2019 |
1477 |
347.56 |
| Aug 23 2019 |
2286 |
347.56 |
| Aug 16 2019 |
1530 |
347.56 |
| Aug 16 2019 |
2308 |
347.56 |
| Aug 09 2019 |
1544 |
347.56 |
| Aug 09 2019 |
2346 |
347.56 |
| Aug 02 2019 |
1559 |
347.56 |
| Aug 02 2019 |
2357 |
347.56 |
| Aug 01 2019 |
632 |
241.46 |
| Jul 26 2019 |
1607 |
347.56 |
| Jul 26 2019 |
2399 |
347.56 |
| Jul 19 2019 |
1626 |
347.56 |
| Jul 19 2019 |
2429 |
347.56 |
| Jul 12 2019 |
1777 |
347.56 |
| Jul 12 2019 |
2554 |
347.56 |
| Jul 05 2019 |
1907 |
347.56 |
| Jul 05 2019 |
2714 |
347.56 |
| Jul 01 2019 |
644 |
241.46 |
| Jun 28 2019 |
1738 |
342.08 |
| Jun 28 2019 |
2432 |
342.08 |
| Jun 21 2019 |
2299 |
355.59 |
| Jun 21 2019 |
3274 |
355.59 |
| Jun 14 2019 |
2627 |
362.1 |
| Jun 14 2019 |
3753 |
362.1 |
| Jun 07 2019 |
2683 |
362.1 |
| Jun 07 2019 |
3806 |
362.1 |
| Jun 01 2019 |
651 |
241.46 |
| May 31 2019 |
2658 |
361.57 |
| May 31 2019 |
3766 |
361.57 |
| May 24 2019 |
2730 |
361.57 |
| May 24 2019 |
3830 |
361.57 |
| May 17 2019 |
2760 |
361.57 |
| May 17 2019 |
3883 |
361.57 |
| May 10 2019 |
2989 |
366.1 |
| May 10 2019 |
4231 |
366.1 |
| May 03 2019 |
3002 |
366.1 |
| May 03 2019 |
4268 |
366.1 |
| May 01 2019 |
649 |
241.46 |
| Apr 26 2019 |
3024 |
366.1 |
| Apr 26 2019 |
5306 |
398.25 |
| Apr 26 2019 |
4273 |
366.1 |
| Apr 19 2019 |
3842 |
377.44 |
| Apr 19 2019 |
5248 |
398.25 |
| Apr 19 2019 |
4849 |
373.04 |
| Apr 18 2019 |
5264 |
398.25 |
| Apr 18 2019 |
3850 |
377.44 |
| Apr 12 2019 |
3918 |
377.44 |
| Apr 12 2019 |
5260 |
398.25 |
| Apr 12 2019 |
4876 |
373.04 |
| Apr 05 2019 |
3848 |
377.44 |
| Apr 05 2019 |
5015 |
398.25 |
| Apr 05 2019 |
4739 |
373.04 |
| Apr 01 2019 |
674 |
241.46 |
| Mar 29 2019 |
3801 |
377.44 |
| Mar 29 2019 |
4995 |
398.25 |
| Mar 29 2019 |
4715 |
373.04 |
| Mar 22 2019 |
4939 |
398.25 |
| Mar 22 2019 |
3795 |
377.44 |
| Mar 22 2019 |
4686 |
373.04 |
| Mar 15 2019 |
3787 |
377.44 |
| Mar 15 2019 |
4272 |
388.59 |
| Mar 15 2019 |
4406 |
369.18 |
| Mar 08 2019 |
3756 |
377.44 |
| Mar 08 2019 |
4179 |
388.59 |
| Mar 08 2019 |
4338 |
369.18 |
| Mar 01 2019 |
691 |
241.46 |
| Mar 01 2019 |
3773 |
377.44 |
| Mar 01 2019 |
4214 |
388.59 |
| Mar 01 2019 |
4355 |
369.18 |
| Feb 22 2019 |
4232 |
388.59 |
| Feb 22 2019 |
3787 |
377.44 |
| Feb 22 2019 |
4373 |
369.18 |
| Feb 15 2019 |
3770 |
377.44 |
| Feb 15 2019 |
4239 |
388.59 |
| Feb 15 2019 |
4375 |
369.18 |
| Feb 08 2019 |
3764 |
377.44 |
| Feb 08 2019 |
4225 |
388.59 |
| Feb 08 2019 |
4367 |
369.18 |
| Feb 01 2019 |
696 |
241.46 |
| Feb 01 2019 |
3778 |
377.44 |
| Feb 01 2019 |
4238 |
388.59 |
| Feb 01 2019 |
4383 |
369.18 |
| Jan 25 2019 |
3777 |
377.44 |
| Jan 25 2019 |
4240 |
388.59 |
| Jan 25 2019 |
4397 |
369.18 |
| Jan 18 2019 |
3785 |
377.44 |
| Jan 18 2019 |
4262 |
388.59 |
| Jan 18 2019 |
4410 |
369.18 |
| Jan 11 2019 |
3789 |
377.44 |
| Jan 11 2019 |
4262 |
388.59 |
| Jan 11 2019 |
4407 |
369.18 |
| Jan 04 2019 |
4263 |
388.59 |
| Jan 04 2019 |
3797 |
377.44 |
| Jan 04 2019 |
4415 |
369.18 |
| Jan 01 2019 |
665 |
241.46 |
| Dec 28 2018 |
3797 |
377.44 |
| Dec 28 2018 |
4263 |
388.59 |
| Dec 28 2018 |
4415 |
369.18 |
| Dec 21 2018 |
3797 |
377.44 |
| Dec 21 2018 |
4263 |
388.59 |
| Dec 21 2018 |
4415 |
369.18 |
| Dec 14 2018 |
4263 |
388.59 |
| Dec 14 2018 |
3797 |
377.44 |
| Dec 14 2018 |
4415 |
369.18 |
| Dec 07 2018 |
3796 |
377.44 |
| Dec 07 2018 |
4263 |
388.59 |
| Dec 07 2018 |
4412 |
369.18 |
| Dec 01 2018 |
696 |
241.46 |
| Nov 30 2018 |
4263 |
388.59 |
| Nov 30 2018 |
3796 |
377.44 |
| Nov 30 2018 |
4412 |
369.18 |
| Nov 23 2018 |
4263 |
388.59 |
| Nov 23 2018 |
3796 |
377.44 |
| Nov 23 2018 |
4412 |
369.18 |
| Nov 16 2018 |
3796 |
377.44 |
| Nov 16 2018 |
4263 |
388.59 |
| Nov 16 2018 |
4412 |
369.18 |
| Nov 09 2018 |
3796 |
377.44 |
| Nov 09 2018 |
4263 |
388.59 |
| Nov 09 2018 |
4412 |
369.18 |
| Nov 02 2018 |
3796 |
377.44 |
| Nov 02 2018 |
4263 |
388.59 |
| Nov 02 2018 |
4402 |
369.18 |
| Nov 01 2018 |
666 |
241.46 |
| Oct 26 2018 |
4261 |
388.59 |
| Oct 26 2018 |
3796 |
377.44 |
| Oct 26 2018 |
4403 |
369.18 |
| Oct 19 2018 |
3796 |
377.44 |
| Oct 19 2018 |
4268 |
388.59 |
| Oct 19 2018 |
4407 |
369.18 |
| Oct 12 2018 |
3785 |
377.44 |
| Oct 12 2018 |
4251 |
388.59 |
| Oct 12 2018 |
4396 |
369.18 |
| Oct 05 2018 |
4271 |
388.59 |
| Oct 05 2018 |
3782 |
377.44 |
| Oct 05 2018 |
4430 |
369.18 |
| Oct 01 2018 |
672 |
241.46 |
| Sep 28 2018 |
3784 |
377.44 |
| Sep 28 2018 |
4164 |
388.59 |
| Sep 28 2018 |
4358 |
369.18 |
| Sep 21 2018 |
3773 |
377.44 |
| Sep 21 2018 |
4153 |
388.59 |
| Sep 21 2018 |
4354 |
369.18 |
| Sep 14 2018 |
3795 |
377.44 |
| Sep 14 2018 |
4151 |
388.59 |
| Sep 14 2018 |
4373 |
369.18 |
| Sep 07 2018 |
4219 |
388.59 |
| Sep 07 2018 |
3839 |
377.44 |
| Sep 07 2018 |
4436 |
369.18 |
| Sep 01 2018 |
664 |
241.46 |
| Aug 31 2018 |
4234 |
388.59 |
| Aug 31 2018 |
3896 |
377.44 |
| Aug 31 2018 |
4486 |
369.18 |
| Aug 24 2018 |
4220 |
388.59 |
| Aug 24 2018 |
3857 |
377.44 |
| Aug 24 2018 |
4465 |
369.18 |
| Aug 17 2018 |
3886 |
377.44 |
| Aug 17 2018 |
4217 |
388.59 |
| Aug 17 2018 |
4484 |
369.18 |
| Aug 10 2018 |
3891 |
377.44 |
| Aug 10 2018 |
4287 |
388.59 |
| Aug 10 2018 |
4563 |
369.18 |
| Aug 03 2018 |
4711 |
387.82 |
| Aug 03 2018 |
4383 |
388.59 |
| Aug 03 2018 |
5070 |
373.74 |
| Aug 01 2018 |
1694 |
299.39 |
| Jul 27 2018 |
4722 |
387.82 |
| Jul 27 2018 |
4398 |
388.59 |
| Jul 27 2018 |
5073 |
373.74 |
| Jul 20 2018 |
4810 |
387.82 |
| Jul 20 2018 |
4375 |
388.59 |
| Jul 20 2018 |
5172 |
373.74 |
| Jul 13 2018 |
4490 |
388.59 |
| Jul 13 2018 |
7174 |
416.36 |
| Jul 13 2018 |
8097 |
402.47 |
| Jul 06 2018 |
7055 |
416.36 |
| Jul 06 2018 |
4291 |
388.59 |
| Jul 06 2018 |
7829 |
402.47 |
| Jun 29 2018 |
4310 |
388.59 |
| Jun 29 2018 |
7068 |
416.36 |
| Jun 29 2018 |
7847 |
402.47 |
| Jun 22 2018 |
7286 |
416.36 |
| Jun 22 2018 |
4431 |
388.59 |
| Jun 22 2018 |
8054 |
402.47 |
| Jun 15 2018 |
4457 |
388.59 |
| Jun 15 2018 |
7298 |
416.36 |
| Jun 15 2018 |
8121 |
402.47 |
| Jun 08 2018 |
9684 |
440.14 |
| Jun 08 2018 |
4488 |
388.59 |
| Jun 08 2018 |
8625 |
405.77 |
| Jun 01 2018 |
4737 |
388.59 |
| Jun 01 2018 |
9769 |
440.14 |
| Jun 01 2018 |
8904 |
405.77 |
| May 25 2018 |
9873 |
440.14 |
| May 25 2018 |
4751 |
388.59 |
| May 25 2018 |
9011 |
405.77 |
| May 18 2018 |
8470 |
427.04 |
| May 18 2018 |
9904 |
440.14 |
| May 18 2018 |
12253 |
430.32 |
| May 11 2018 |
8483 |
427.04 |
| May 11 2018 |
11883 |
427.04 |
| May 04 2018 |
8658 |
427.04 |
| May 04 2018 |
12025 |
427.04 |
| Apr 27 2018 |
10757 |
447.17 |
| Apr 27 2018 |
14715 |
447.17 |
| Apr 20 2018 |
10744 |
447.17 |
| Apr 20 2018 |
14793 |
447.17 |
| Apr 13 2018 |
13937 |
481.29 |
| Apr 13 2018 |
19118 |
481.29 |
| Apr 06 2018 |
14297 |
481.91 |
| Apr 06 2018 |
19284 |
481.91 |
| Mar 30 2018 |
14607 |
481.91 |
| Mar 30 2018 |
19562 |
481.91 |
| Mar 23 2018 |
14791 |
481.91 |
| Mar 23 2018 |
19741 |
481.91 |
| Mar 16 2018 |
14657 |
481.91 |
| Mar 16 2018 |
19680 |
481.91 |
| Mar 09 2018 |
14614 |
481.91 |
| Mar 09 2018 |
19668 |
481.91 |
| Mar 02 2018 |
14685 |
481.91 |
| Mar 02 2018 |
19932 |
481.91 |
| Feb 23 2018 |
14829 |
481.91 |
| Feb 23 2018 |
20088 |
481.91 |
| Feb 16 2018 |
14831 |
481.91 |
| Feb 16 2018 |
20078 |
481.91 |
| Feb 09 2018 |
14649 |
481.91 |
| Feb 09 2018 |
19881 |
481.91 |
| Feb 02 2018 |
14588 |
481.91 |
| Feb 02 2018 |
19790 |
481.91 |
| Jan 26 2018 |
14652 |
481.91 |
| Jan 26 2018 |
19842 |
481.91 |
| Jan 19 2018 |
14658 |
481.91 |
| Jan 19 2018 |
19840 |
481.91 |
| Jan 12 2018 |
14682 |
481.91 |
| Jan 12 2018 |
19833 |
481.91 |
| Jan 05 2018 |
14682 |
481.91 |
| Jan 05 2018 |
19862 |
481.91 |
| Dec 29 2017 |
14682 |
481.91 |
| Dec 29 2017 |
19862 |
481.91 |
| Dec 22 2017 |
14682 |
481.91 |
| Dec 22 2017 |
19864 |
481.91 |
| Dec 15 2017 |
14682 |
481.91 |
| Dec 15 2017 |
19861 |
481.91 |
| Dec 08 2017 |
14682 |
481.91 |
| Dec 08 2017 |
19861 |
481.91 |
| Dec 01 2017 |
14682 |
481.91 |
| Dec 01 2017 |
19861 |
481.91 |
| Nov 24 2017 |
14682 |
481.91 |
| Nov 24 2017 |
19861 |
481.91 |
| Nov 17 2017 |
14683 |
481.91 |
| Nov 17 2017 |
19862 |
481.91 |
| Nov 10 2017 |
14699 |
481.91 |
| Nov 10 2017 |
19872 |
481.91 |
| Nov 03 2017 |
14699 |
481.91 |
| Nov 03 2017 |
19873 |
481.91 |
| Oct 27 2017 |
14725 |
481.91 |
| Oct 27 2017 |
19911 |
481.91 |
| Oct 20 2017 |
14640 |
481.91 |
| Oct 20 2017 |
19847 |
481.91 |
| Oct 13 2017 |
14689 |
481.91 |
| Oct 13 2017 |
19878 |
481.91 |
| Oct 06 2017 |
14683 |
481.91 |
| Oct 06 2017 |
19878 |
481.91 |
| Sep 29 2017 |
14681 |
481.91 |
| Sep 29 2017 |
19788 |
481.91 |
| Sep 22 2017 |
14883 |
481.91 |
| Sep 22 2017 |
19978 |
481.91 |
| Sep 15 2017 |
14876 |
481.91 |
| Sep 15 2017 |
20056 |
481.91 |
| Sep 08 2017 |
14782 |
481.91 |
| Sep 08 2017 |
20176 |
481.91 |
| Sep 01 2017 |
14825 |
481.91 |
| Sep 01 2017 |
20258 |
481.91 |
| Aug 25 2017 |
15155 |
481.91 |
| Aug 25 2017 |
20622 |
481.91 |
| Aug 18 2017 |
15211 |
481.91 |
| Aug 18 2017 |
20754 |
481.91 |
| Aug 11 2017 |
15278 |
481.91 |
| Aug 11 2017 |
20783 |
481.91 |
| Aug 04 2017 |
15358 |
481.91 |
| Aug 04 2017 |
20998 |
481.91 |
| Jul 28 2017 |
15452 |
481.91 |
| Jul 28 2017 |
21135 |
481.91 |
| Jul 21 2017 |
15507 |
481.91 |
| Jul 21 2017 |
21241 |
481.91 |
| Jul 14 2017 |
15608 |
481.91 |
| Jul 14 2017 |
21316 |
481.91 |
| Jul 07 2017 |
15674 |
481.91 |
| Jul 07 2017 |
21376 |
481.91 |
| Jun 30 2017 |
15707 |
481.91 |
| Jun 30 2017 |
21446 |
481.91 |
| Jun 23 2017 |
15897 |
481.91 |
| Jun 23 2017 |
21583 |
481.91 |
| Jun 16 2017 |
14937 |
470.89 |
| Jun 16 2017 |
20127 |
470.89 |
| Jun 09 2017 |
14827 |
470.89 |
| Jun 09 2017 |
20006 |
470.89 |
| Jun 02 2017 |
15142 |
470.89 |
| Jun 02 2017 |
20282 |
470.89 |
| May 26 2017 |
15181 |
470.89 |
| May 26 2017 |
20343 |
470.89 |
| May 19 2017 |
15580 |
470.89 |
| May 19 2017 |
20591 |
470.89 |
| May 12 2017 |
15646 |
470.89 |
| May 12 2017 |
20720 |
470.89 |
| May 05 2017 |
15667 |
470.89 |
| May 05 2017 |
20711 |
470.89 |
| Apr 28 2017 |
16727 |
483.14 |
| Apr 28 2017 |
22128 |
483.14 |
| Apr 21 2017 |
16995 |
483.14 |
| Apr 21 2017 |
22367 |
483.14 |
