| Jul 28 2022 |
5098 |
414.35 |
| Jul 21 2022 |
5115 |
414.35 |
| Jul 14 2022 |
5119 |
414.35 |
| Jul 07 2022 |
5134 |
414.35 |
| Jun 30 2022 |
5134 |
414.35 |
| Jun 23 2022 |
5015 |
414.35 |
| Jun 16 2022 |
5031 |
414.35 |
| Jun 09 2022 |
4340 |
414.35 |
| Jun 02 2022 |
4055 |
414.35 |
| May 26 2022 |
3982 |
414.35 |
| May 19 2022 |
3978 |
414.35 |
| May 12 2022 |
3978 |
414.35 |
| May 05 2022 |
3803 |
414.35 |
| Apr 28 2022 |
3803 |
414.35 |
| Apr 21 2022 |
3729 |
414.35 |
| Apr 14 2022 |
3741 |
414.35 |
| Apr 07 2022 |
3741 |
414.35 |
| Mar 31 2022 |
3741 |
414.35 |
| Mar 24 2022 |
3719 |
414.35 |
| Mar 17 2022 |
3720 |
414.35 |
| Mar 10 2022 |
3799 |
414.35 |
| Mar 03 2022 |
3807 |
414.35 |
| Feb 24 2022 |
3844 |
414.35 |
| Feb 17 2022 |
3716 |
414.35 |
| Feb 10 2022 |
3716 |
414.35 |
| Feb 03 2022 |
3740 |
414.35 |
| Jan 27 2022 |
3751 |
414.35 |
| Jan 20 2022 |
3751 |
414.35 |
| Jan 13 2022 |
3751 |
414.35 |
| Jan 06 2022 |
3754 |
414.35 |
| Dec 30 2021 |
3756 |
414.35 |
| Dec 23 2021 |
3756 |
414.35 |
| Dec 16 2021 |
3756 |
414.35 |
| Dec 09 2021 |
3764 |
414.35 |
| Dec 02 2021 |
3779 |
414.35 |
| Nov 25 2021 |
3779 |
414.35 |
| Nov 18 2021 |
3786 |
414.35 |
| Nov 11 2021 |
3802 |
414.35 |
| Nov 04 2021 |
3813 |
414.35 |
| Oct 28 2021 |
6197 |
414.35 |
| Oct 21 2021 |
6196 |
414.35 |
| Oct 14 2021 |
6524 |
414.35 |
| Oct 07 2021 |
6626 |
414.35 |
| Sep 30 2021 |
6641 |
414.35 |
| Sep 23 2021 |
6717 |
414.35 |
| Sep 16 2021 |
6542 |
414.35 |
| Sep 09 2021 |
6531 |
414.35 |
| Sep 02 2021 |
6637 |
414.35 |
| Aug 26 2021 |
6583 |
414.35 |
| Aug 19 2021 |
6726 |
414.35 |
| Aug 12 2021 |
4239 |
369.34 |
| Aug 05 2021 |
4287 |
369.34 |
| Jul 29 2021 |
4319 |
369.34 |
| Jul 22 2021 |
4506 |
369.34 |
| Jul 15 2021 |
4560 |
369.34 |
| Jul 08 2021 |
4639 |
369.34 |
| Jul 01 2021 |
4592 |
369.34 |
| Jun 24 2021 |
4530 |
369.34 |
| Jun 01 2021 |
4512 |
369.34 |
| May 01 2021 |
4677 |
369.34 |
| Apr 01 2021 |
4839 |
369.34 |
| Mar 01 2021 |
4885 |
369.34 |
| Feb 01 2021 |
4892 |
369.34 |
| Jan 01 2021 |
3661 |
346.84 |
| Dec 01 2020 |
3578 |
346.84 |
| Nov 01 2020 |
3679 |
346.84 |
| Oct 01 2020 |
3703 |
346.84 |
| Sep 01 2020 |
3885 |
346.84 |
| Aug 01 2020 |
4077 |
346.84 |
| Jul 01 2020 |
3095 |
390.78 |
| Apr 01 2020 |
4163 |
394.27 |
| Mar 01 2020 |
3878 |
382.93 |
| Feb 01 2020 |
3881 |
382.93 |
| Jan 01 2020 |
3886 |
382.93 |
| Dec 01 2019 |
3881 |
382.93 |
| Nov 01 2019 |
3842 |
382.93 |
| Oct 01 2019 |
3762 |
382.93 |
| Sep 01 2019 |
3637 |
382.93 |
| Aug 01 2019 |
4834 |
424.76 |
| Jul 01 2019 |
4637 |
424.76 |
| Jun 01 2019 |
4348 |
424.76 |
| May 01 2019 |
4096 |
424.76 |
| Apr 01 2019 |
3652 |
424.76 |
| Mar 01 2019 |
3466 |
424.76 |
| Feb 01 2019 |
3484 |
424.76 |
| Jan 01 2019 |
3366 |
424.76 |
| Dec 01 2018 |
3397 |
424.76 |
| Nov 01 2018 |
3336 |
424.76 |
| Oct 01 2018 |
3157 |
424.76 |
| Sep 01 2018 |
2851 |
424.76 |
| Aug 01 2018 |
2735 |
424.76 |
| Jul 01 2018 |
2547 |
474.24 |
| Jun 01 2018 |
1670 |
436.46 |
| May 01 2018 |
4579 |
393.33 |
| Apr 01 2018 |
3600 |
393.33 |
| May 19 2017 |
12305 |
441 |
| May 19 2017 |
16389 |
441 |
| May 12 2017 |
12366 |
441 |
| May 12 2017 |
16479 |
441 |
| May 05 2017 |
12397 |
441 |
| May 05 2017 |
16444 |
441 |
| Apr 28 2017 |
12305 |
441 |
| Apr 28 2017 |
16241 |
441 |
| Apr 21 2017 |
12482 |
441 |
| Apr 21 2017 |
16408 |
441 |
| Apr 14 2017 |
12627 |
441 |
| Apr 14 2017 |
16450 |
441 |
| Apr 07 2017 |
12497 |
441 |
| Apr 07 2017 |
16222 |
441 |
| Mar 31 2017 |
12500 |
441 |
| Mar 31 2017 |
16458 |
441 |
| Mar 24 2017 |
12264 |
441 |
| Mar 24 2017 |
16195 |
441 |
| Mar 17 2017 |
12429 |
441 |
| Mar 17 2017 |
16315 |
441 |
| Mar 10 2017 |
12459 |
441 |
| Mar 10 2017 |
16423 |
441 |
| Mar 03 2017 |
12380 |
441 |
| Mar 03 2017 |
16333 |
441 |
| Feb 24 2017 |
12484 |
441 |
| Feb 24 2017 |
16367 |
441 |
| Feb 17 2017 |
12496 |
441 |
| Feb 17 2017 |
16438 |
441 |
| Feb 10 2017 |
12639 |
441 |
| Feb 10 2017 |
16529 |
441 |
| Feb 03 2017 |
12607 |
441 |
| Feb 03 2017 |
16490 |
441 |
| Jan 27 2017 |
12587 |
441 |
| Jan 27 2017 |
16502 |
441 |
| Jan 20 2017 |
12543 |
441 |
| Jan 20 2017 |
16452 |
441 |
| Jan 13 2017 |
12520 |
441 |
| Jan 13 2017 |
16430 |
441 |
| Jan 06 2017 |
12520 |
441 |
| Jan 06 2017 |
16436 |
441 |
| Dec 30 2016 |
12520 |
441 |
| Dec 30 2016 |
16442 |
441 |
| Dec 23 2016 |
12520 |
441 |
| Dec 23 2016 |
16442 |
441 |
| Dec 16 2016 |
12520 |
441 |
| Dec 16 2016 |
16438 |
441 |
| Dec 09 2016 |
12523 |
441 |
| Dec 09 2016 |
16439 |
441 |
| Dec 02 2016 |
12523 |
441 |
| Dec 02 2016 |
16440 |
441 |
| Nov 25 2016 |
12523 |
441 |
| Nov 25 2016 |
16436 |
441 |
| Nov 18 2016 |
12523 |
441 |
| Nov 18 2016 |
16436 |
441 |
| Nov 11 2016 |
12517 |
441 |
| Nov 11 2016 |
16432 |
441 |
| Nov 04 2016 |
12517 |
441 |
| Nov 04 2016 |
16432 |
441 |
| Oct 28 2016 |
12532 |
441 |
| Oct 28 2016 |
16449 |
441 |
| Oct 21 2016 |
12544 |
441 |
| Oct 21 2016 |
16464 |
441 |
| Oct 14 2016 |
12543 |
441 |
| Oct 14 2016 |
16442 |
441 |
| Oct 07 2016 |
12543 |
441 |
| Oct 07 2016 |
16447 |
441 |
| Sep 30 2016 |
12551 |
441 |
| Sep 30 2016 |
16467 |
441 |
| Sep 23 2016 |
12423 |
441 |
| Sep 23 2016 |
16342 |
441 |
| Sep 16 2016 |
12374 |
441 |
| Sep 16 2016 |
16366 |
441 |
| Sep 09 2016 |
12490 |
441 |
| Sep 09 2016 |
16447 |
441 |
| Sep 02 2016 |
12532 |
441 |
| Sep 02 2016 |
16606 |
441 |
| Aug 26 2016 |
12285 |
441 |
| Aug 26 2016 |
16380 |
441 |
| Aug 19 2016 |
12310 |
441 |
| Aug 19 2016 |
16417 |
441 |
| Aug 12 2016 |
12329 |
441 |
| Aug 12 2016 |
17903 |
441 |
| Aug 05 2016 |
12370 |
441 |
| Aug 05 2016 |
18023 |
441 |
| Jul 29 2016 |
12243 |
441 |
| Jul 29 2016 |
18179 |
441 |
| Jul 22 2016 |
12356 |
441 |
| Jul 22 2016 |
18362 |
441 |
| Jun 22 2016 |
12540 |
441 |
| Jun 22 2016 |
19377 |
441 |
| Jun 15 2016 |
12710 |
441 |
| Jun 15 2016 |
19589 |
441 |
| Jun 08 2016 |
12748 |
441 |
| Jun 08 2016 |
19639 |
441 |
