| May 01 2024 |
2676 |
376.25 |
| Apr 24 2024 |
2667 |
375.28 |
| Apr 17 2024 |
2749 |
375.28 |
| Apr 10 2024 |
2711 |
375.28 |
| Apr 03 2024 |
2696 |
375.28 |
| Mar 27 2024 |
2665 |
375.28 |
| Mar 21 2024 |
2668 |
375.28 |
| Mar 14 2024 |
2660 |
375.28 |
| Mar 07 2024 |
2672 |
375.28 |
| Feb 29 2024 |
2677 |
375.28 |
| Feb 22 2024 |
2680 |
375.28 |
| Feb 15 2024 |
2707 |
375.28 |
| Feb 08 2024 |
2716 |
375.28 |
| Feb 01 2024 |
2721 |
375.28 |
| Jan 25 2024 |
2730 |
375.28 |
| Jan 18 2024 |
2736 |
375.28 |
| Jan 11 2024 |
2743 |
375.28 |
| Jan 04 2024 |
2743 |
375.28 |
| Dec 28 2023 |
2732 |
375.28 |
| Dec 21 2023 |
2732 |
375.28 |
| Dec 14 2023 |
2732 |
375.28 |
| Dec 07 2023 |
2715 |
375.28 |
| Nov 30 2023 |
2445 |
375.28 |
| Nov 23 2023 |
2404 |
375.28 |
| Nov 16 2023 |
2130 |
375.28 |
| Nov 09 2023 |
2025 |
375.28 |
| Nov 02 2023 |
2019 |
375.28 |
| Oct 26 2023 |
1958 |
375.28 |
| Oct 19 2023 |
1965 |
375.28 |
| Oct 12 2023 |
1977 |
375.28 |
| Oct 05 2023 |
1966 |
375.28 |
| Sep 28 2023 |
1926 |
375.28 |
| Sep 21 2023 |
1917 |
375.28 |
| Sep 14 2023 |
1951 |
375.28 |
| Sep 07 2023 |
1934 |
375.28 |
| Aug 31 2023 |
1934 |
375.28 |
| Aug 24 2023 |
1944 |
375.28 |
| Aug 17 2023 |
1930 |
371.88 |
| Aug 10 2023 |
1932 |
371.88 |
| Aug 03 2023 |
1935 |
371.88 |
| Jul 27 2023 |
1946 |
372.17 |
| Jul 20 2023 |
1882 |
372.17 |
| Jul 13 2023 |
1850 |
369.25 |
| Jul 06 2023 |
1742 |
368.67 |
| Jun 29 2023 |
1650 |
368.67 |
| Jun 22 2023 |
1668 |
368.67 |
| Jun 15 2023 |
1528 |
368.67 |
| Jun 08 2023 |
1523 |
368.67 |
| Jun 01 2023 |
1494 |
368.67 |
| May 25 2023 |
1406 |
368.67 |
| May 18 2023 |
1397 |
368.67 |
| May 11 2023 |
1458 |
368.31 |
| May 04 2023 |
1457 |
368.31 |
| Apr 27 2023 |
1551 |
368.31 |
| Apr 20 2023 |
1409 |
368.31 |
| Apr 13 2023 |
1404 |
368.31 |
| Apr 06 2023 |
1415 |
368.31 |
| Mar 30 2023 |
1374 |
368.31 |
| Mar 23 2023 |
1421 |
368.31 |
| Mar 16 2023 |
1426 |
368.31 |
| Mar 09 2023 |
1458 |
368.31 |
| Mar 02 2023 |
1474 |
368.31 |
| Feb 23 2023 |
1513 |
368.31 |
| Feb 16 2023 |
1532 |
368.31 |
| Feb 09 2023 |
1532 |
368.31 |
| Feb 02 2023 |
1537 |
368.31 |
| Jan 26 2023 |
1544 |
368.31 |
| Jan 19 2023 |
1557 |
368.31 |
| Jan 12 2023 |
1567 |
368.31 |
| Jan 05 2023 |
1567 |
368.31 |
| Dec 29 2022 |
1567 |
368.31 |
| Dec 22 2022 |
1567 |
368.31 |
| Dec 15 2022 |
1568 |
368.31 |
| Dec 08 2022 |
1577 |
368.31 |
| Dec 01 2022 |
1592 |
368.31 |
| Nov 24 2022 |
1592 |
368.31 |
| Nov 17 2022 |
1607 |
368.31 |
| Nov 10 2022 |
1625 |
368.31 |
| Nov 03 2022 |
1613 |
368.31 |
| Oct 27 2022 |
1625 |
368.31 |
| Oct 20 2022 |
1634 |
368.31 |
| Oct 13 2022 |
1648 |
368.31 |
| Oct 06 2022 |
1643 |
368.31 |
| Sep 29 2022 |
1631 |
368.31 |
| Sep 22 2022 |
1620 |
368.31 |
| Sep 15 2022 |
1633 |
368.31 |
| Sep 08 2022 |
1590 |
368.31 |
| Sep 01 2022 |
1603 |
368.31 |
| Aug 25 2022 |
1613 |
368.31 |
| Aug 18 2022 |
1615 |
368.31 |
| Aug 11 2022 |
1615 |
368.31 |
| Aug 04 2022 |
1615 |
368.31 |
| Jul 28 2022 |
1622 |
368.31 |
| Jul 21 2022 |
1618 |
368.31 |
| Jul 14 2022 |
1618 |
368.31 |
| Jul 07 2022 |
1612 |
368.31 |
| Jun 30 2022 |
1612 |
368.31 |
| Jun 23 2022 |
1587 |
368.31 |
| Jun 16 2022 |
1588 |
368.31 |
| Jun 09 2022 |
3453 |
389.86 |
| Jun 02 2022 |
3219 |
389.86 |
| May 26 2022 |
3166 |
389.86 |
| May 19 2022 |
3163 |
389.86 |
| May 12 2022 |
3163 |
389.86 |
| May 05 2022 |
2999 |
389.86 |
| Apr 28 2022 |
2999 |
389.86 |
| Apr 21 2022 |
2952 |
389.86 |
| Apr 14 2022 |
2964 |
389.86 |
| Apr 07 2022 |
2964 |
389.86 |
| Mar 31 2022 |
2964 |
389.86 |
| Mar 24 2022 |
2940 |
389.86 |
| Mar 17 2022 |
2937 |
389.86 |
| Mar 10 2022 |
3001 |
389.86 |
| Mar 03 2022 |
3006 |
389.86 |
| Feb 24 2022 |
3040 |
389.86 |
| Feb 17 2022 |
2943 |
389.86 |
| Feb 10 2022 |
2943 |
389.86 |
| Feb 03 2022 |
2957 |
389.86 |
| Jan 27 2022 |
2965 |
389.86 |
| Jan 20 2022 |
2967 |
389.86 |
| Jan 13 2022 |
2967 |
389.86 |
| Jan 06 2022 |
2966 |
389.86 |
| Dec 30 2021 |
2966 |
389.86 |
| Dec 23 2021 |
2966 |
389.86 |
| Dec 16 2021 |
2966 |
389.86 |
| Dec 09 2021 |
2969 |
389.86 |
| Dec 02 2021 |
2982 |
389.86 |
| Nov 25 2021 |
2982 |
389.86 |
| Nov 18 2021 |
2983 |
389.86 |
| Nov 11 2021 |
2990 |
389.86 |
| Nov 04 2021 |
2998 |
389.86 |
| Oct 28 2021 |
4895 |
389.86 |
| Oct 21 2021 |
4897 |
389.86 |
| Oct 14 2021 |
5109 |
389.86 |
| Oct 07 2021 |
5196 |
389.86 |
| Sep 30 2021 |
5193 |
389.86 |
| Sep 23 2021 |
5262 |
389.86 |
| Sep 16 2021 |
5137 |
389.86 |
| Sep 09 2021 |
5149 |
389.86 |
| Sep 02 2021 |
5213 |
389.86 |
| Aug 26 2021 |
5159 |
389.86 |
| Aug 19 2021 |
1551 |
381.07 |
| Aug 12 2021 |
1566 |
380.2 |
| Aug 05 2021 |
1574 |
380.2 |
| Jul 29 2021 |
1531 |
374.63 |
| Jul 22 2021 |
1594 |
374.63 |
| Jul 15 2021 |
1482 |
364.95 |
| Jul 08 2021 |
1505 |
364.95 |
| Jul 01 2021 |
1528 |
364.95 |
| Jun 24 2021 |
1538 |
364.95 |
| Jun 01 2021 |
1591 |
363.79 |
| May 01 2021 |
1604 |
357.49 |
| Apr 01 2021 |
1747 |
357.49 |
| Mar 01 2021 |
1963 |
357.49 |
| Feb 01 2021 |
1955 |
357.49 |
| Jan 01 2021 |
1941 |
357.49 |
| Dec 01 2020 |
1753 |
357.49 |
| Nov 01 2020 |
1959 |
357.49 |
| Oct 01 2020 |
1980 |
357.49 |
| Sep 01 2020 |
2056 |
357.49 |
| Aug 01 2020 |
1813 |
345.11 |
| Jul 01 2020 |
2091 |
345.11 |
| Apr 01 2020 |
2755 |
345.11 |
| Mar 01 2020 |
2812 |
345.11 |
| Feb 01 2020 |
2820 |
345.11 |
| Jan 01 2020 |
2822 |
345.11 |
| Dec 01 2019 |
2814 |
345.11 |
| Nov 01 2019 |
2783 |
345.11 |
| Oct 01 2019 |
2750 |
345.11 |
| Sep 01 2019 |
2669 |
345.11 |
| Aug 01 2019 |
2572 |
333.89 |
| Jul 01 2019 |
2458 |
333.89 |
| Jun 01 2019 |
2303 |
333.89 |
| May 17 2019 |
13352 |
483.27 |
| May 17 2019 |
19262 |
483.27 |
| May 10 2019 |
13460 |
483.27 |
| May 10 2019 |
19231 |
483.27 |
| May 03 2019 |
13506 |
483.27 |
| May 03 2019 |
19252 |
483.27 |
| May 01 2019 |
1951 |
334.49 |
| Apr 26 2019 |
13677 |
483.27 |
| Apr 26 2019 |
18839 |
483.27 |
| Apr 19 2019 |
13607 |
483.27 |
| Apr 19 2019 |
18812 |
483.27 |
| Apr 18 2019 |
13614 |
483.27 |
| Apr 12 2019 |
13630 |
483.27 |
| Apr 12 2019 |
18890 |
483.27 |
| Apr 05 2019 |
13109 |
483.27 |
| Apr 05 2019 |
18442 |
483.27 |
| Apr 01 2019 |
1793 |
334.49 |
| Mar 29 2019 |
13009 |
483.27 |
| Mar 29 2019 |
18231 |
483.27 |
| Mar 22 2019 |
12761 |
483.27 |
| Mar 22 2019 |
17969 |
483.27 |
| Mar 15 2019 |
12892 |
483.27 |
| Mar 15 2019 |
17955 |
483.27 |
| Mar 08 2019 |
12660 |
483.27 |
| Mar 08 2019 |
17697 |
483.27 |
| Mar 01 2019 |
1690 |
334.49 |
| Mar 01 2019 |
12761 |
483.27 |
| Mar 01 2019 |
17791 |
483.27 |
| Feb 22 2019 |
12818 |
483.27 |
| Feb 22 2019 |
17850 |
483.27 |
| Feb 15 2019 |
12713 |
483.27 |
| Feb 15 2019 |
17666 |
483.27 |
| Feb 08 2019 |
12664 |
483.27 |
| Feb 08 2019 |
17473 |
483.27 |
| Feb 01 2019 |
1706 |
334.49 |
| Feb 01 2019 |
12683 |
483.27 |
| Feb 01 2019 |
17505 |
483.27 |
| Jan 25 2019 |
12700 |
483.27 |
| Jan 25 2019 |
17541 |
483.27 |
| Jan 18 2019 |
12756 |
483.27 |
| Jan 18 2019 |
17577 |
483.27 |
| Jan 11 2019 |
12756 |
483.27 |
| Jan 11 2019 |
17564 |
483.27 |
| Jan 04 2019 |
12757 |
483.27 |
| Jan 04 2019 |
17572 |
483.27 |
| Jan 01 2019 |
1658 |
334.49 |
| Dec 28 2018 |
12757 |
483.27 |
| Dec 28 2018 |
17572 |
483.27 |
| Dec 21 2018 |
12757 |
483.27 |
| Dec 21 2018 |
17572 |
483.27 |
| Dec 14 2018 |
12757 |
483.27 |
| Dec 14 2018 |
17572 |
483.27 |
| Dec 07 2018 |
12757 |
483.27 |
| Dec 07 2018 |
17565 |
483.27 |
| Dec 01 2018 |
1662 |
334.49 |
| Nov 30 2018 |
12757 |
483.27 |
| Nov 30 2018 |
17565 |
483.27 |
| Nov 23 2018 |
12757 |
483.27 |
| Nov 23 2018 |
17565 |
483.27 |
| Nov 16 2018 |
12757 |
483.27 |
| Nov 16 2018 |
17565 |
483.27 |
| Nov 09 2018 |
12758 |
483.27 |
| Nov 09 2018 |
17566 |
483.27 |
| Nov 02 2018 |
12758 |
483.27 |
| Nov 02 2018 |
17531 |
483.27 |
| Nov 01 2018 |
1647 |
334.49 |
| Oct 26 2018 |
12753 |
483.27 |
| Oct 26 2018 |
17526 |
483.27 |
| Oct 19 2018 |
12772 |
483.27 |
| Oct 19 2018 |
17543 |
483.27 |
| Oct 12 2018 |
12717 |
483.27 |
| Oct 12 2018 |
17474 |
483.27 |
| Oct 05 2018 |
12742 |
483.27 |
| Oct 05 2018 |
17599 |
483.27 |
| Oct 01 2018 |
1583 |
334.49 |
| Sep 28 2018 |
12454 |
483.27 |
| Sep 28 2018 |
17173 |
483.27 |
| Sep 21 2018 |
12423 |
483.27 |
| Sep 21 2018 |
17153 |
483.27 |
| Sep 14 2018 |
12466 |
483.27 |
| Sep 14 2018 |
17205 |
483.27 |
| Sep 07 2018 |
12694 |
483.27 |
| Sep 07 2018 |
17543 |
483.27 |
| Sep 01 2018 |
1422 |
334.49 |
| Aug 31 2018 |
12745 |
483.27 |
| Aug 31 2018 |
17626 |
483.27 |
| Aug 24 2018 |
12801 |
483.27 |
| Aug 24 2018 |
17597 |
483.27 |
| Aug 17 2018 |
12743 |
483.27 |
| Aug 17 2018 |
17808 |
483.27 |
| Aug 10 2018 |
12773 |
483.27 |
| Aug 10 2018 |
17927 |
483.27 |
| Aug 03 2018 |
12967 |
483.27 |
| Aug 03 2018 |
18087 |
483.27 |
| Aug 01 2018 |
1378 |
342.11 |
| Jul 27 2018 |
13110 |
483.27 |
| Jul 27 2018 |
18112 |
483.27 |
| Jul 20 2018 |
13064 |
483.27 |
| Jul 20 2018 |
18368 |
483.27 |
| Jul 13 2018 |
13265 |
483.27 |
| Jul 13 2018 |
18184 |
483.27 |
| Jul 06 2018 |
13097 |
483.27 |
| Jul 06 2018 |
17947 |
483.27 |
| Jul 01 2018 |
1342 |
351.51 |
| Jun 29 2018 |
13116 |
483.27 |
| Jun 29 2018 |
17966 |
483.27 |
| Jun 22 2018 |
13353 |
483.27 |
| Jun 22 2018 |
18283 |
483.27 |
| Jun 15 2018 |
13459 |
483.27 |
| Jun 15 2018 |
18349 |
483.27 |
| Jun 08 2018 |
13519 |
483.27 |
| Jun 08 2018 |
18545 |
483.27 |
| Jun 01 2018 |
3404 |
352.36 |
| Jun 01 2018 |
13917 |
483.27 |
| Jun 01 2018 |
18907 |
483.27 |
| May 25 2018 |
13961 |
483.27 |
| May 25 2018 |
19080 |
483.27 |
| May 26 2017 |
19672 |
519.97 |
| May 26 2017 |
26606 |
519.97 |
| May 19 2017 |
20153 |
519.97 |
| May 19 2017 |
26962 |
519.97 |
| May 12 2017 |
20260 |
519.97 |
| May 12 2017 |
27089 |
519.97 |
| May 05 2017 |
20238 |
519.97 |
| May 05 2017 |
27060 |
519.97 |
| Apr 28 2017 |
20019 |
519.97 |
| Apr 28 2017 |
26715 |
519.97 |
| Apr 21 2017 |
20329 |
519.97 |
| Apr 21 2017 |
26995 |
519.97 |
| Apr 14 2017 |
20566 |
519.97 |
| Apr 14 2017 |
26984 |
519.97 |
| Apr 07 2017 |
20357 |
519.97 |
| Apr 07 2017 |
26673 |
519.97 |
| Mar 31 2017 |
20363 |
519.97 |
| Mar 31 2017 |
26847 |
519.97 |
| Mar 24 2017 |
19938 |
519.97 |
| Mar 24 2017 |
26380 |
519.97 |
| Mar 17 2017 |
20233 |
519.97 |
| Mar 17 2017 |
26586 |
519.97 |
| Mar 10 2017 |
20176 |
519.97 |
| Mar 10 2017 |
26619 |
519.97 |
| Mar 03 2017 |
19981 |
519.97 |
| Mar 03 2017 |
26471 |
519.97 |
| Feb 24 2017 |
20198 |
519.97 |
| Feb 24 2017 |
26501 |
519.97 |
| Feb 17 2017 |
20140 |
519.97 |
| Feb 17 2017 |
26458 |
519.97 |
| Feb 10 2017 |
20365 |
519.97 |
| Feb 10 2017 |
26564 |
519.97 |
| Feb 03 2017 |
20302 |
519.97 |
| Feb 03 2017 |
26499 |
519.97 |
| Jan 27 2017 |
20287 |
519.97 |
| Jan 27 2017 |
26505 |
519.97 |
| Jan 20 2017 |
20233 |
519.97 |
| Jan 20 2017 |
26465 |
519.97 |
| Jan 13 2017 |
20195 |
519.97 |
| Jan 13 2017 |
26432 |
519.97 |
| Jan 06 2017 |
20195 |
519.97 |
| Jan 06 2017 |
26434 |
519.97 |
| Dec 30 2016 |
20196 |
519.97 |
| Dec 30 2016 |
26445 |
519.97 |
| Dec 23 2016 |
20196 |
519.97 |
| Dec 23 2016 |
26445 |
519.97 |
| Dec 16 2016 |
20196 |
519.97 |
| Dec 16 2016 |
26441 |
519.97 |
| Dec 09 2016 |
20192 |
519.97 |
| Dec 09 2016 |
26439 |
519.97 |
| Dec 02 2016 |
20192 |
519.97 |
| Dec 02 2016 |
26439 |
519.97 |
| Nov 25 2016 |
20192 |
519.97 |
| Nov 25 2016 |
26436 |
519.97 |
| Nov 18 2016 |
20192 |
519.97 |
| Nov 18 2016 |
26436 |
519.97 |
| Nov 11 2016 |
20153 |
519.97 |
| Nov 11 2016 |
26405 |
519.97 |
| Nov 04 2016 |
20153 |
519.97 |
| Nov 04 2016 |
26405 |
519.97 |
| Oct 28 2016 |
20167 |
519.97 |
| Oct 28 2016 |
26418 |
519.97 |
| Oct 21 2016 |
20193 |
519.97 |
| Oct 21 2016 |
26438 |
519.97 |
| Oct 14 2016 |
20212 |
519.97 |
| Oct 14 2016 |
26395 |
519.97 |
| Oct 07 2016 |
20233 |
519.97 |
| Oct 07 2016 |
26430 |
519.97 |
| Sep 30 2016 |
20244 |
519.97 |
| Sep 30 2016 |
26467 |
519.97 |
| Sep 23 2016 |
19985 |
519.97 |
| Sep 23 2016 |
26286 |
519.97 |
| Sep 16 2016 |
19899 |
519.97 |
| Sep 16 2016 |
26319 |
519.97 |
| Sep 09 2016 |
20022 |
519.97 |
| Sep 09 2016 |
26402 |
519.97 |
| Sep 02 2016 |
20071 |
519.97 |
| Sep 02 2016 |
26547 |
519.97 |
| Aug 26 2016 |
19876 |
519.97 |
| Aug 26 2016 |
26358 |
519.97 |
| Aug 19 2016 |
19908 |
519.97 |
| Aug 19 2016 |
26357 |
519.97 |
| Aug 12 2016 |
19948 |
519.97 |
| Aug 12 2016 |
28558 |
519.97 |
| Aug 05 2016 |
19994 |
519.97 |
| Aug 05 2016 |
28674 |
519.97 |
| Jul 29 2016 |
19874 |
519.97 |
| Jul 29 2016 |
28911 |
519.97 |
| Jul 22 2016 |
20017 |
519.97 |
| Jul 22 2016 |
29197 |
519.97 |
| Jun 22 2016 |
20297 |
519.97 |
| Jun 22 2016 |
30240 |
519.97 |
| Jun 15 2016 |
20581 |
519.97 |
| Jun 15 2016 |
30582 |
519.97 |
| Jun 08 2016 |
20690 |
519.97 |
| Jun 08 2016 |
30723 |
519.97 |
