| May 21 2024 |
751 |
286.67 |
| May 15 2024 |
790 |
286.67 |
| May 08 2024 |
736 |
286.67 |
| May 01 2024 |
737 |
286.67 |
| Apr 24 2024 |
1228 |
311.67 |
| Apr 17 2024 |
1297 |
311.67 |
| Apr 10 2024 |
1304 |
311.67 |
| Apr 03 2024 |
1313 |
311.67 |
| Mar 27 2024 |
1295 |
311.67 |
| Mar 21 2024 |
1302 |
311.67 |
| Mar 14 2024 |
1295 |
311.67 |
| Mar 07 2024 |
1297 |
311.67 |
| Feb 29 2024 |
1300 |
311.67 |
| Feb 22 2024 |
1302 |
311.67 |
| Feb 15 2024 |
1318 |
311.67 |
| Feb 08 2024 |
1319 |
311.67 |
| Feb 01 2024 |
1322 |
311.67 |
| Jan 25 2024 |
1324 |
311.67 |
| Jan 18 2024 |
1324 |
311.67 |
| Jan 11 2024 |
1327 |
311.67 |
| Jan 04 2024 |
1327 |
311.67 |
| Dec 28 2023 |
1327 |
311.67 |
| Dec 21 2023 |
1327 |
311.67 |
| Dec 14 2023 |
1327 |
311.67 |
| Dec 07 2023 |
1315 |
311.67 |
| Nov 30 2023 |
1274 |
311.67 |
| Nov 23 2023 |
1256 |
311.67 |
| Nov 16 2023 |
1187 |
311.67 |
| Nov 09 2023 |
1102 |
311.67 |
| Nov 02 2023 |
1093 |
311.67 |
| Oct 26 2023 |
1087 |
311.67 |
| Oct 19 2023 |
1092 |
311.67 |
| Oct 12 2023 |
1102 |
311.67 |
| Oct 05 2023 |
1096 |
311.67 |
| Sep 28 2023 |
1097 |
311.67 |
| Sep 21 2023 |
1095 |
311.67 |
| Sep 14 2023 |
1118 |
311.67 |
| Sep 07 2023 |
1114 |
311.67 |
| Aug 31 2023 |
1109 |
311.67 |
| Aug 24 2023 |
1116 |
311.67 |
| Aug 17 2023 |
1129 |
311.67 |
| Aug 10 2023 |
1130 |
311.67 |
| Aug 03 2023 |
1133 |
311.67 |
| Jul 27 2023 |
1139 |
311.67 |
| Jul 20 2023 |
1102 |
311.67 |
| Jul 13 2023 |
1110 |
311.67 |
| Jul 06 2023 |
1078 |
311.67 |
| Jun 29 2023 |
1007 |
311.67 |
| Jun 22 2023 |
1020 |
311.67 |
| Jun 15 2023 |
2569 |
338.33 |
| Jun 08 2023 |
3537 |
361.67 |
| Jun 01 2023 |
3523 |
361.67 |
| May 25 2023 |
3415 |
361.67 |
| May 18 2023 |
3404 |
361.67 |
| May 11 2023 |
3520 |
361.67 |
| May 04 2023 |
3447 |
361.67 |
| Apr 27 2023 |
3424 |
361.67 |
| Apr 20 2023 |
3283 |
361.67 |
| Apr 13 2023 |
3245 |
361.67 |
| Apr 06 2023 |
3232 |
361.67 |
| Mar 30 2023 |
2982 |
361.67 |
| Mar 23 2023 |
2978 |
361.67 |
| Mar 16 2023 |
2967 |
361.67 |
| Mar 09 2023 |
2973 |
361.67 |
| Mar 02 2023 |
2981 |
361.67 |
| Feb 23 2023 |
3004 |
361.67 |
| Feb 16 2023 |
3000 |
361.67 |
| Feb 09 2023 |
3000 |
361.67 |
| Feb 02 2023 |
2975 |
361.67 |
| Jan 26 2023 |
2968 |
361.67 |
| Jan 19 2023 |
2973 |
361.67 |
| Jan 12 2023 |
2972 |
361.67 |
| Jan 05 2023 |
2972 |
361.67 |
| Dec 29 2022 |
2972 |
361.67 |
| Dec 22 2022 |
2972 |
361.67 |
| Dec 15 2022 |
2974 |
361.67 |
| Dec 08 2022 |
2989 |
361.67 |
| Dec 01 2022 |
2990 |
361.67 |
| Nov 24 2022 |
2990 |
361.67 |
| Nov 17 2022 |
2990 |
361.67 |
| Nov 10 2022 |
3035 |
361.67 |
| Nov 03 2022 |
3024 |
361.67 |
| Oct 27 2022 |
3025 |
361.67 |
| Oct 20 2022 |
3026 |
361.67 |
| Oct 13 2022 |
3034 |
361.67 |
| Oct 06 2022 |
3036 |
361.67 |
| Sep 29 2022 |
3027 |
361.67 |
| Sep 22 2022 |
2981 |
361.67 |
| Sep 15 2022 |
2997 |
361.67 |
| Sep 08 2022 |
2940 |
361.67 |
| Sep 01 2022 |
2937 |
361.67 |
| Aug 25 2022 |
2939 |
361.67 |
| Aug 18 2022 |
2946 |
361.67 |
| Aug 11 2022 |
2948 |
361.67 |
| Aug 04 2022 |
2947 |
361.67 |
| Jul 28 2022 |
2949 |
361.67 |
| Jul 21 2022 |
2968 |
361.67 |
| Jul 14 2022 |
2969 |
361.67 |
| Jul 07 2022 |
2973 |
361.67 |
| Jun 30 2022 |
2973 |
361.67 |
| Jun 23 2022 |
2925 |
361.67 |
| Jun 16 2022 |
2933 |
361.67 |
| Jun 09 2022 |
2540 |
361.67 |
| Jun 02 2022 |
2369 |
361.67 |
| May 26 2022 |
2335 |
361.67 |
| Oct 28 2021 |
677 |
264.01 |
| Oct 21 2021 |
677 |
264.01 |
| Oct 14 2021 |
678 |
264.01 |
| Oct 07 2021 |
699 |
264.01 |
| Sep 30 2021 |
704 |
264.01 |
| Sep 23 2021 |
708 |
264.01 |
| Sep 16 2021 |
695 |
264.01 |
| Sep 09 2021 |
695 |
264.01 |
| Sep 02 2021 |
695 |
264.01 |
| Aug 26 2021 |
692 |
264.01 |
| Aug 19 2021 |
720 |
264.01 |
| Aug 12 2021 |
720 |
264.01 |
| Aug 05 2021 |
728 |
264.01 |
| Jul 29 2021 |
731 |
264.01 |
| Jul 22 2021 |
799 |
264.01 |
| Jul 15 2021 |
804 |
264.01 |
| Jul 08 2021 |
833 |
264.01 |
| Jul 01 2021 |
786 |
264.01 |
| Jun 24 2021 |
763 |
264.01 |
| Jun 01 2021 |
719 |
264.01 |
| May 01 2021 |
732 |
264.01 |
| Apr 01 2021 |
779 |
264.01 |
| Mar 01 2021 |
781 |
264.01 |
| Feb 01 2021 |
783 |
264.01 |
| Jan 01 2021 |
775 |
264.01 |
| Dec 01 2020 |
747 |
264.01 |
| Nov 01 2020 |
1133 |
283.32 |
| Oct 01 2020 |
1152 |
283.32 |
| Sep 01 2020 |
1219 |
283.32 |
| Aug 01 2020 |
1279 |
283.32 |
| Jul 01 2020 |
1329 |
283.32 |
| Apr 01 2020 |
1479 |
283.32 |
| Mar 01 2020 |
1503 |
283.32 |
| Feb 01 2020 |
1510 |
283.32 |
| Jan 01 2020 |
1513 |
283.32 |
| Dec 01 2019 |
1514 |
283.32 |
| Nov 01 2019 |
1941 |
302.62 |
| Oct 01 2019 |
1952 |
302.62 |
| Sep 01 2019 |
1933 |
302.62 |
| Aug 01 2019 |
1969 |
302.62 |
| Jul 01 2019 |
1989 |
302.62 |
| Jun 01 2019 |
1991 |
302.62 |
| May 01 2019 |
1905 |
302.62 |
| Apr 01 2019 |
1937 |
302.62 |
| Mar 01 2019 |
1928 |
302.62 |
| Feb 01 2019 |
1917 |
302.62 |
| Dec 01 2018 |
1919 |
302.62 |
| Jul 07 2017 |
12261 |
451.68 |
| Jul 07 2017 |
10693 |
433.08 |
| Jul 07 2017 |
16020 |
442.38 |
| Jun 30 2017 |
10734 |
433.08 |
| Jun 30 2017 |
12327 |
451.68 |
| Jun 30 2017 |
16068 |
442.38 |
| Jun 23 2017 |
10888 |
433.08 |
| Jun 23 2017 |
13378 |
451.68 |
| Jun 23 2017 |
16195 |
442.38 |
| Jun 16 2017 |
18222 |
500.6 |
| Jun 16 2017 |
10901 |
433.08 |
| Jun 16 2017 |
21087 |
478.09 |
| Jun 09 2017 |
10802 |
433.08 |
| Jun 09 2017 |
18310 |
500.6 |
| Jun 09 2017 |
20974 |
478.09 |
| Jun 02 2017 |
11102 |
433.08 |
| Jun 02 2017 |
18358 |
500.6 |
| Jun 02 2017 |
21265 |
478.09 |
| May 26 2017 |
18536 |
500.6 |
| May 26 2017 |
11170 |
433.08 |
| May 26 2017 |
21326 |
478.09 |
| May 19 2017 |
4384 |
398.73 |
| May 19 2017 |
18579 |
500.6 |
| May 19 2017 |
11436 |
433.08 |
| May 19 2017 |
21588 |
478.09 |
| May 12 2017 |
11484 |
433.08 |
| May 12 2017 |
18767 |
500.6 |
| May 12 2017 |
4440 |
398.73 |
| May 12 2017 |
21725 |
478.09 |
| May 05 2017 |
4611 |
398.73 |
| May 05 2017 |
18685 |
500.6 |
| May 05 2017 |
11515 |
433.08 |
| May 05 2017 |
21715 |
478.09 |
| Apr 28 2017 |
18423 |
500.6 |
| Apr 28 2017 |
4617 |
398.73 |
| Apr 28 2017 |
11441 |
433.08 |
| Apr 28 2017 |
21462 |
478.09 |
| Apr 21 2017 |
18686 |
500.6 |
| Apr 21 2017 |
4693 |
398.73 |
| Apr 21 2017 |
11622 |
433.08 |
| Apr 21 2017 |
21686 |
478.09 |
| Apr 14 2017 |
11722 |
433.08 |
| Apr 14 2017 |
4817 |
398.73 |
| Apr 14 2017 |
18714 |
500.6 |
| Apr 14 2017 |
21680 |
478.09 |
| Apr 07 2017 |
18812 |
500.6 |
| Apr 07 2017 |
4819 |
398.73 |
| Apr 07 2017 |
11600 |
433.08 |
| Apr 07 2017 |
21393 |
478.09 |
| Mar 31 2017 |
4956 |
398.73 |
| Mar 31 2017 |
19175 |
500.6 |
| Mar 31 2017 |
11640 |
433.08 |
| Mar 31 2017 |
21612 |
478.09 |
| Mar 24 2017 |
11436 |
433.08 |
| Mar 24 2017 |
4836 |
398.73 |
| Mar 24 2017 |
18950 |
500.6 |
| Mar 24 2017 |
21301 |
478.09 |
| Mar 17 2017 |
4898 |
398.73 |
| Mar 17 2017 |
19056 |
500.6 |
| Mar 17 2017 |
11596 |
433.08 |
| Mar 17 2017 |
21473 |
478.09 |
| Mar 10 2017 |
19170 |
500.6 |
| Mar 10 2017 |
4877 |
398.73 |
| Mar 10 2017 |
11623 |
433.08 |
| Mar 10 2017 |
21520 |
478.09 |
| Mar 03 2017 |
19084 |
500.6 |
| Mar 03 2017 |
4876 |
398.73 |
| Mar 03 2017 |
11565 |
433.08 |
| Mar 03 2017 |
21426 |
478.09 |
| Feb 24 2017 |
4945 |
398.73 |
| Feb 24 2017 |
18967 |
500.6 |
| Feb 24 2017 |
11669 |
433.08 |
| Feb 24 2017 |
21447 |
478.09 |
| Feb 17 2017 |
4867 |
398.73 |
| Feb 17 2017 |
18712 |
500.6 |
| Feb 17 2017 |
11681 |
433.08 |
| Feb 17 2017 |
21425 |
478.09 |
| Feb 10 2017 |
18750 |
500.6 |
| Feb 10 2017 |
4913 |
398.73 |
| Feb 10 2017 |
11819 |
433.08 |
| Feb 10 2017 |
21524 |
478.09 |
| Feb 03 2017 |
11781 |
433.08 |
| Feb 03 2017 |
18759 |
500.6 |
| Feb 03 2017 |
4905 |
398.73 |
| Feb 03 2017 |
21508 |
478.09 |
| Jan 27 2017 |
4901 |
398.73 |
| Jan 27 2017 |
18791 |
500.6 |
| Jan 27 2017 |
11755 |
433.08 |
| Jan 27 2017 |
21518 |
478.09 |
| Jan 20 2017 |
4903 |
398.73 |
| Jan 20 2017 |
18772 |
500.6 |
| Jan 20 2017 |
11719 |
433.08 |
| Jan 20 2017 |
21467 |
478.09 |
| Jan 13 2017 |
11701 |
433.08 |
| Jan 13 2017 |
4903 |
398.73 |
| Jan 13 2017 |
18781 |
500.6 |
| Jan 13 2017 |
21444 |
478.09 |
| Jan 06 2017 |
11701 |
433.08 |
| Jan 06 2017 |
18787 |
500.6 |
| Jan 06 2017 |
4903 |
398.73 |
| Jan 06 2017 |
21447 |
478.09 |
| Dec 30 2016 |
18797 |
500.6 |
| Dec 30 2016 |
4909 |
398.73 |
| Dec 30 2016 |
11701 |
433.08 |
| Dec 30 2016 |
21454 |
478.09 |
| Dec 23 2016 |
11701 |
433.08 |
| Dec 23 2016 |
18797 |
500.6 |
| Dec 23 2016 |
4909 |
398.73 |
| Dec 23 2016 |
21454 |
478.09 |
| Dec 16 2016 |
11701 |
433.08 |
| Dec 16 2016 |
4909 |
398.73 |
| Dec 16 2016 |
18790 |
500.6 |
| Dec 16 2016 |
21452 |
478.09 |
| Dec 09 2016 |
4910 |
398.73 |
| Dec 09 2016 |
18795 |
500.6 |
| Dec 09 2016 |
11702 |
433.08 |
| Dec 09 2016 |
21452 |
478.09 |
| Dec 02 2016 |
18795 |
500.6 |
| Dec 02 2016 |
4910 |
398.73 |
| Dec 02 2016 |
11702 |
433.08 |
| Dec 02 2016 |
21452 |
478.09 |
| Nov 25 2016 |
11702 |
433.08 |
| Nov 25 2016 |
4904 |
398.73 |
| Nov 25 2016 |
18791 |
500.6 |
| Nov 25 2016 |
21447 |
478.09 |
| Nov 18 2016 |
4904 |
398.73 |
| Nov 18 2016 |
18791 |
500.6 |
| Nov 18 2016 |
11702 |
433.08 |
| Nov 18 2016 |
21447 |
478.09 |
| Nov 11 2016 |
18791 |
500.6 |
| Nov 11 2016 |
4904 |
398.73 |
| Nov 11 2016 |
11695 |
433.08 |
| Nov 11 2016 |
21428 |
478.09 |
| Nov 04 2016 |
4904 |
398.73 |
| Nov 04 2016 |
18791 |
500.6 |
| Nov 04 2016 |
11695 |
433.08 |
| Nov 04 2016 |
21428 |
478.09 |
| Oct 28 2016 |
11714 |
433.08 |
| Oct 28 2016 |
4898 |
398.73 |
| Oct 28 2016 |
18792 |
500.6 |
| Oct 28 2016 |
21446 |
478.09 |
| Oct 21 2016 |
4898 |
398.73 |
| Oct 21 2016 |
18790 |
500.6 |
| Oct 21 2016 |
11724 |
433.08 |
| Oct 21 2016 |
21468 |
478.09 |
| Oct 14 2016 |
18725 |
500.6 |
| Oct 14 2016 |
4911 |
398.73 |
| Oct 14 2016 |
11729 |
433.08 |
| Oct 14 2016 |
21448 |
478.09 |
| Oct 07 2016 |
11734 |
433.08 |
| Oct 07 2016 |
18750 |
500.6 |
| Oct 07 2016 |
4910 |
398.73 |
| Oct 07 2016 |
21456 |
478.09 |
| Sep 30 2016 |
4946 |
398.73 |
| Sep 30 2016 |
18808 |
500.6 |
| Sep 30 2016 |
11741 |
433.08 |
| Sep 30 2016 |
21483 |
478.09 |
| Sep 23 2016 |
4920 |
398.73 |
| Sep 23 2016 |
18837 |
500.6 |
| Sep 23 2016 |
11620 |
433.08 |
| Sep 23 2016 |
21316 |
478.09 |
| Sep 16 2016 |
4924 |
398.73 |
| Sep 16 2016 |
18947 |
500.6 |
| Sep 16 2016 |
11573 |
433.08 |
| Sep 16 2016 |
21343 |
478.09 |
| Sep 09 2016 |
5010 |
398.73 |
| Sep 09 2016 |
19023 |
500.6 |
| Sep 09 2016 |
11696 |
433.08 |
| Sep 09 2016 |
21428 |
478.09 |
| Sep 02 2016 |
5106 |
398.73 |
| Sep 02 2016 |
19208 |
500.6 |
| Sep 02 2016 |
11746 |
433.08 |
| Sep 02 2016 |
21593 |
478.09 |
| Aug 26 2016 |
19268 |
500.6 |
| Aug 26 2016 |
4994 |
398.73 |
| Aug 26 2016 |
11486 |
433.08 |
| Aug 26 2016 |
21394 |
478.09 |
| Aug 19 2016 |
11520 |
433.08 |
| Aug 19 2016 |
19313 |
500.6 |
| Aug 19 2016 |
5089 |
398.73 |
| Aug 19 2016 |
21414 |
478.09 |
| Aug 12 2016 |
5467 |
398.73 |
| Aug 12 2016 |
19573 |
500.6 |
| Aug 12 2016 |
11531 |
433.08 |
| Aug 12 2016 |
20424 |
458.25 |
| Aug 05 2016 |
19461 |
500.6 |
| Aug 05 2016 |
5476 |
398.73 |
| Aug 05 2016 |
11569 |
433.08 |
| Aug 05 2016 |
20550 |
458.25 |
| Jul 29 2016 |
11432 |
433.08 |
| Jul 29 2016 |
5481 |
398.73 |
| Jul 29 2016 |
19497 |
500.6 |
| Jul 29 2016 |
20752 |
458.25 |
| Jul 22 2016 |
11559 |
433.08 |
| Jul 22 2016 |
5587 |
398.73 |
| Jul 22 2016 |
19721 |
500.6 |
| Jul 22 2016 |
20993 |
458.25 |
| Jun 22 2016 |
5569 |
398.73 |
| Jun 22 2016 |
13177 |
398.73 |
| Jun 15 2016 |
5740 |
398.73 |
| Jun 15 2016 |
13314 |
398.73 |
| Jun 08 2016 |
5810 |
398.73 |
| Jun 08 2016 |
13344 |
398.73 |
