| Sep 07 2023 |
3935 |
393.75 |
| Sep 07 2023 |
2067 |
365 |
| Sep 07 2023 |
4326 |
379.38 |
| Aug 31 2023 |
3921 |
393.75 |
| Aug 31 2023 |
2046 |
365 |
| Aug 31 2023 |
4323 |
379.38 |
| Aug 24 2023 |
3943 |
393.75 |
| Aug 24 2023 |
2063 |
365 |
| Aug 24 2023 |
4254 |
379.38 |
| Aug 17 2023 |
3944 |
393.75 |
| Aug 17 2023 |
2128 |
365 |
| Aug 17 2023 |
4302 |
379.38 |
| Aug 10 2023 |
3944 |
393.75 |
| Aug 10 2023 |
2190 |
365 |
| Aug 10 2023 |
4332 |
379.38 |
| Aug 03 2023 |
3943 |
393.75 |
| Aug 03 2023 |
2188 |
365 |
| Aug 03 2023 |
4344 |
379.38 |
| Jul 27 2023 |
3948 |
393.75 |
| Jul 27 2023 |
2213 |
365 |
| Jul 27 2023 |
4338 |
379.38 |
| Jul 20 2023 |
4006 |
393.75 |
| Jul 20 2023 |
2259 |
365 |
| Jul 20 2023 |
4086 |
379.38 |
| Jul 13 2023 |
4033 |
393.75 |
| Jul 13 2023 |
2268 |
365 |
| Jul 13 2023 |
4096 |
379.38 |
| Jul 06 2023 |
4044 |
393.75 |
| Jul 06 2023 |
2280 |
365 |
| Jul 06 2023 |
4072 |
379.38 |
| Jun 29 2023 |
4042 |
393.75 |
| Jun 29 2023 |
2305 |
365 |
| Jun 29 2023 |
4079 |
379.38 |
| Jun 22 2023 |
4033 |
393.75 |
| Jun 22 2023 |
2343 |
365 |
| Jun 22 2023 |
4092 |
379.38 |
| Jun 15 2023 |
3916 |
393.75 |
| Jun 15 2023 |
2402 |
365 |
| Jun 15 2023 |
4079 |
379.38 |
| Jun 08 2023 |
3914 |
393.75 |
| Jun 08 2023 |
2408 |
365 |
| Jun 08 2023 |
4102 |
379.38 |
| Jun 01 2023 |
3915 |
393.75 |
| Jun 01 2023 |
2392 |
365 |
| Jun 01 2023 |
4085 |
379.38 |
| May 25 2023 |
3920 |
393.75 |
| May 25 2023 |
2396 |
365 |
| May 25 2023 |
3994 |
379.38 |
| May 18 2023 |
3903 |
393.75 |
| May 18 2023 |
2367 |
365 |
| May 18 2023 |
3967 |
379.38 |
| May 11 2023 |
3932 |
393.75 |
| May 11 2023 |
2321 |
365 |
| May 11 2023 |
3943 |
379.38 |
| May 04 2023 |
3874 |
393.75 |
| May 04 2023 |
2267 |
365 |
| May 04 2023 |
3811 |
379.38 |
| Apr 27 2023 |
3820 |
393.75 |
| Apr 27 2023 |
2280 |
365 |
| Apr 27 2023 |
3845 |
379.38 |
| Apr 20 2023 |
3686 |
393.75 |
| Apr 20 2023 |
2282 |
365 |
| Apr 20 2023 |
3845 |
379.38 |
| Apr 13 2023 |
3690 |
393.75 |
| Apr 13 2023 |
2270 |
365 |
| Apr 13 2023 |
3858 |
379.38 |
| Apr 06 2023 |
3610 |
393.75 |
| Apr 06 2023 |
2282 |
365 |
| Apr 06 2023 |
3775 |
379.38 |
| Mar 30 2023 |
3514 |
393.75 |
| Mar 30 2023 |
2275 |
365 |
| Mar 30 2023 |
3635 |
379.38 |
| Mar 23 2023 |
3542 |
393.75 |
| Mar 23 2023 |
2286 |
365 |
| Mar 23 2023 |
3623 |
379.38 |
| Mar 16 2023 |
3522 |
393.75 |
| Mar 16 2023 |
2268 |
365 |
| Mar 16 2023 |
3607 |
379.38 |
| Mar 09 2023 |
3511 |
393.75 |
| Mar 09 2023 |
2268 |
365 |
| Mar 09 2023 |
3590 |
379.38 |
| Mar 02 2023 |
3502 |
393.75 |
| Mar 02 2023 |
2247 |
365 |
| Mar 02 2023 |
3580 |
379.38 |
| Feb 23 2023 |
3511 |
393.75 |
| Feb 23 2023 |
2243 |
365 |
| Feb 23 2023 |
3568 |
379.38 |
| Feb 16 2023 |
3478 |
393.75 |
| Feb 16 2023 |
2241 |
365 |
| Feb 16 2023 |
3578 |
379.38 |
| Feb 09 2023 |
3335 |
393.75 |
| Feb 09 2023 |
2242 |
365 |
| Feb 09 2023 |
3465 |
379.38 |
| Feb 02 2023 |
3310 |
393.75 |
| Feb 02 2023 |
2229 |
365 |
| Feb 02 2023 |
3440 |
379.38 |
| Jan 26 2023 |
3254 |
393.75 |
| Jan 26 2023 |
2219 |
365 |
| Jan 26 2023 |
3393 |
379.38 |
| Jan 19 2023 |
3254 |
393.75 |
| Jan 19 2023 |
2213 |
365 |
| Jan 19 2023 |
3380 |
379.38 |
| Jan 12 2023 |
3254 |
393.75 |
| Jan 12 2023 |
2210 |
365 |
| Jan 12 2023 |
3375 |
379.38 |
| Jan 05 2023 |
3254 |
393.75 |
| Jan 05 2023 |
2211 |
365 |
| Jan 05 2023 |
3388 |
379.38 |
| Dec 29 2022 |
3254 |
393.75 |
| Dec 29 2022 |
2212 |
365 |
| Dec 29 2022 |
3389 |
379.38 |
| Dec 22 2022 |
3254 |
393.75 |
| Dec 22 2022 |
2212 |
365 |
| Dec 22 2022 |
3389 |
379.38 |
| Dec 15 2022 |
3255 |
393.75 |
| Dec 15 2022 |
2211 |
365 |
| Dec 15 2022 |
3393 |
379.38 |
| Dec 08 2022 |
3255 |
393.75 |
| Dec 08 2022 |
2213 |
365 |
| Dec 08 2022 |
3395 |
379.38 |
| Dec 01 2022 |
3255 |
393.75 |
| Dec 01 2022 |
2214 |
365 |
| Dec 01 2022 |
3395 |
379.38 |
| Nov 24 2022 |
3255 |
393.75 |
| Nov 24 2022 |
2213 |
365 |
| Nov 24 2022 |
3395 |
379.38 |
| Nov 17 2022 |
3250 |
393.75 |
| Nov 17 2022 |
2213 |
365 |
| Nov 17 2022 |
3393 |
379.38 |
| Nov 10 2022 |
3250 |
393.75 |
| Nov 10 2022 |
2214 |
365 |
| Nov 10 2022 |
3393 |
379.38 |
| Nov 03 2022 |
3249 |
393.75 |
| Nov 03 2022 |
2217 |
365 |
| Nov 03 2022 |
3392 |
379.38 |
| Oct 27 2022 |
3249 |
393.75 |
| Oct 27 2022 |
2217 |
365 |
| Oct 27 2022 |
3393 |
379.38 |
| Oct 20 2022 |
4614 |
423.98 |
| Oct 20 2022 |
2218 |
365 |
| Oct 20 2022 |
8155 |
404.32 |
| Oct 13 2022 |
4557 |
423.98 |
| Oct 13 2022 |
2217 |
365 |
| Oct 13 2022 |
8145 |
404.32 |
| Oct 06 2022 |
4523 |
423.98 |
| Oct 06 2022 |
2217 |
365 |
| Oct 06 2022 |
8144 |
404.32 |
| Sep 29 2022 |
4492 |
423.98 |
| Sep 29 2022 |
2211 |
365 |
| Sep 29 2022 |
8144 |
404.32 |
| Sep 22 2022 |
4468 |
423.98 |
| Sep 22 2022 |
2206 |
365 |
| Sep 22 2022 |
8132 |
404.32 |
| Sep 15 2022 |
4450 |
423.98 |
| Sep 15 2022 |
2203 |
365 |
| Sep 15 2022 |
8121 |
404.32 |
| Sep 08 2022 |
4466 |
423.98 |
| Sep 08 2022 |
2193 |
365 |
| Sep 08 2022 |
8091 |
404.32 |
| Sep 01 2022 |
4441 |
423.98 |
| Sep 01 2022 |
2161 |
365 |
| Sep 01 2022 |
7984 |
404.32 |
| Aug 25 2022 |
4437 |
423.98 |
| Aug 25 2022 |
2136 |
365 |
| Aug 25 2022 |
7916 |
404.32 |
| Aug 18 2022 |
4432 |
423.98 |
| Aug 18 2022 |
2148 |
365 |
| Aug 18 2022 |
7865 |
404.32 |
| Aug 11 2022 |
4440 |
423.98 |
| Aug 11 2022 |
2152 |
365 |
| Aug 11 2022 |
7815 |
404.32 |
| Aug 04 2022 |
4428 |
423.98 |
| Aug 04 2022 |
2150 |
365 |
| Aug 04 2022 |
7795 |
404.32 |
| Jul 28 2022 |
4406 |
423.98 |
| Jul 28 2022 |
2117 |
365 |
| Jul 28 2022 |
7694 |
404.32 |
| Jul 21 2022 |
4336 |
423.98 |
| Jul 21 2022 |
2107 |
365 |
| Jul 21 2022 |
7601 |
404.32 |
| Jul 14 2022 |
4335 |
423.98 |
| Jul 14 2022 |
2099 |
365 |
| Jul 14 2022 |
7583 |
404.32 |
| Jul 07 2022 |
4326 |
423.98 |
| Jul 07 2022 |
2085 |
365 |
| Jul 07 2022 |
7513 |
404.32 |
| Jun 30 2022 |
4314 |
423.98 |
| Jun 30 2022 |
2089 |
365 |
| Jun 30 2022 |
7478 |
404.32 |
| Jun 23 2022 |
4308 |
423.98 |
| Jun 23 2022 |
2091 |
365 |
| Jun 23 2022 |
7457 |
404.32 |
| Jun 16 2022 |
4253 |
423.98 |
| Jun 16 2022 |
2104 |
365 |
| Jun 16 2022 |
7300 |
404.32 |
| Jun 09 2022 |
4178 |
423.98 |
| Jun 09 2022 |
2094 |
365 |
| Jun 09 2022 |
7194 |
404.32 |
| Jun 02 2022 |
4131 |
423.98 |
| Jun 02 2022 |
2078 |
365 |
| Jun 02 2022 |
7021 |
404.32 |
| May 26 2022 |
4115 |
423.98 |
| May 26 2022 |
2068 |
365 |
| May 26 2022 |
6880 |
404.32 |
| May 19 2022 |
4099 |
423.98 |
| May 19 2022 |
2024 |
365 |
| May 19 2022 |
6700 |
404.32 |
| May 12 2022 |
4083 |
423.98 |
| May 12 2022 |
2020 |
365 |
| May 12 2022 |
6637 |
404.32 |
| May 05 2022 |
3929 |
423.98 |
| May 05 2022 |
2015 |
365 |
| May 05 2022 |
6474 |
404.32 |
| Apr 28 2022 |
4081 |
423.98 |
| Apr 28 2022 |
2012 |
365 |
| Apr 28 2022 |
6312 |
404.32 |
| Apr 21 2022 |
3819 |
423.98 |
| Apr 21 2022 |
1938 |
365 |
| Apr 21 2022 |
6088 |
404.32 |
| Apr 14 2022 |
3841 |
423.98 |
| Apr 14 2022 |
1920 |
365 |
| Apr 14 2022 |
5976 |
404.32 |
| Apr 07 2022 |
3828 |
423.98 |
| Apr 07 2022 |
1917 |
365 |
| Apr 07 2022 |
5893 |
404.32 |
| Mar 31 2022 |
3842 |
423.98 |
| Mar 31 2022 |
1921 |
365 |
| Mar 31 2022 |
5869 |
404.32 |
| Mar 24 2022 |
3759 |
423.98 |
| Mar 24 2022 |
1908 |
365 |
| Mar 24 2022 |
5709 |
404.32 |
| Mar 17 2022 |
3752 |
423.98 |
| Mar 17 2022 |
1899 |
365 |
| Mar 17 2022 |
5664 |
404.32 |
| Mar 10 2022 |
3765 |
423.98 |
| Mar 10 2022 |
1891 |
365 |
| Mar 10 2022 |
5565 |
404.32 |
| Mar 03 2022 |
3712 |
423.98 |
| Mar 03 2022 |
1838 |
365 |
| Mar 03 2022 |
5621 |
404.32 |
| Feb 24 2022 |
3491 |
423.98 |
| Feb 24 2022 |
1804 |
365 |
| Feb 24 2022 |
5514 |
404.32 |
| Feb 17 2022 |
3165 |
423.98 |
| Feb 17 2022 |
1771 |
365 |
| Feb 17 2022 |
5146 |
404.32 |
| Feb 10 2022 |
3182 |
423.98 |
| Feb 10 2022 |
1765 |
365 |
| Feb 10 2022 |
5258 |
404.32 |
| Feb 03 2022 |
3215 |
423.98 |
| Feb 03 2022 |
1745 |
365 |
| Feb 03 2022 |
5316 |
404.32 |
| Jan 27 2022 |
3219 |
423.98 |
| Jan 27 2022 |
1733 |
365 |
| Jan 27 2022 |
5342 |
404.32 |
| Jan 20 2022 |
3230 |
423.98 |
| Jan 20 2022 |
1732 |
365 |
| Jan 20 2022 |
5379 |
404.32 |
| Jan 13 2022 |
3230 |
423.98 |
| Jan 13 2022 |
1723 |
365 |
| Jan 13 2022 |
5390 |
404.32 |
| Jan 06 2022 |
3230 |
423.98 |
| Jan 06 2022 |
1724 |
365 |
| Jan 06 2022 |
5390 |
404.32 |
| Dec 30 2021 |
3232 |
423.98 |
| Dec 30 2021 |
1728 |
365 |
| Dec 30 2021 |
5390 |
404.32 |
| Dec 23 2021 |
3232 |
423.98 |
| Dec 23 2021 |
1729 |
365 |
| Dec 23 2021 |
5390 |
404.32 |
| Dec 16 2021 |
3232 |
423.98 |
| Dec 16 2021 |
1729 |
365 |
| Dec 16 2021 |
5390 |
404.32 |
| Dec 09 2021 |
3232 |
423.98 |
| Dec 09 2021 |
1729 |
365 |
| Dec 09 2021 |
5390 |
404.32 |
| Dec 02 2021 |
3232 |
423.98 |
| Dec 02 2021 |
1728 |
365 |
| Dec 02 2021 |
5392 |
404.32 |
| Nov 25 2021 |
3232 |
423.98 |
| Nov 25 2021 |
1728 |
365 |
| Nov 25 2021 |
5392 |
404.32 |
| Nov 18 2021 |
3232 |
423.98 |
| Nov 18 2021 |
1728 |
365 |
| Nov 18 2021 |
5392 |
404.32 |
| Nov 11 2021 |
3233 |
423.98 |
| Nov 11 2021 |
1728 |
365 |
| Nov 11 2021 |
5392 |
404.32 |
| Nov 04 2021 |
3236 |
423.98 |
| Nov 04 2021 |
1729 |
365 |
| Nov 04 2021 |
5411 |
404.32 |
| Oct 28 2021 |
3236 |
423.98 |
| Oct 28 2021 |
1729 |
365 |
| Oct 28 2021 |
5411 |
404.32 |
| Oct 21 2021 |
3236 |
423.98 |
| Oct 21 2021 |
1729 |
365 |
| Oct 21 2021 |
5411 |
404.32 |
| Oct 14 2021 |
3228 |
423.98 |
| Oct 14 2021 |
1730 |
365 |
| Oct 14 2021 |
5419 |
404.32 |
| Oct 07 2021 |
3236 |
423.98 |
| Oct 07 2021 |
1729 |
365 |
| Oct 07 2021 |
5419 |
404.32 |
| Sep 30 2021 |
3244 |
423.98 |
| Sep 30 2021 |
1688 |
365 |
| Sep 30 2021 |
5368 |
404.32 |
| Sep 23 2021 |
4486 |
454.22 |
| Sep 23 2021 |
5609 |
454.22 |
| Sep 16 2021 |
4432 |
454.22 |
| Sep 16 2021 |
5565 |
454.22 |
| Sep 09 2021 |
4492 |
454.22 |
| Sep 09 2021 |
5586 |
454.22 |
| Sep 02 2021 |
4607 |
454.22 |
| Sep 02 2021 |
5683 |
454.22 |
| Aug 26 2021 |
4691 |
454.22 |
| Aug 26 2021 |
5592 |
454.22 |
| Aug 19 2021 |
4762 |
454.22 |
| Aug 19 2021 |
5706 |
454.22 |
| Aug 12 2021 |
4751 |
454.22 |
| Aug 12 2021 |
5742 |
454.22 |
| Aug 05 2021 |
4832 |
454.22 |
| Aug 05 2021 |
5386 |
477.37 |
| Aug 05 2021 |
6422 |
465.79 |
| Jul 29 2021 |
4959 |
454.22 |
| Jul 29 2021 |
5372 |
477.37 |
| Jul 29 2021 |
6497 |
465.79 |
| Jul 22 2021 |
4920 |
454.22 |
| Jul 22 2021 |
5287 |
477.37 |
| Jul 22 2021 |
6364 |
465.79 |
| Jul 15 2021 |
5161 |
454.22 |
| Jul 15 2021 |
5244 |
477.37 |
| Jul 15 2021 |
6389 |
465.79 |
| Jul 08 2021 |
5141 |
454.22 |
| Jul 08 2021 |
5278 |
477.37 |
| Jul 08 2021 |
6347 |
465.79 |
| Jul 01 2021 |
5177 |
454.22 |
| Jul 01 2021 |
5244 |
477.37 |
| Jul 01 2021 |
6315 |
465.79 |
| Jun 24 2021 |
5212 |
454.22 |
| Jun 24 2021 |
5250 |
477.37 |
| Jun 24 2021 |
6265 |
465.79 |
| Jun 17 2021 |
5138 |
454.22 |
| Jun 17 2021 |
5089 |
477.37 |
| Jun 17 2021 |
6139 |
465.79 |
| Jun 10 2021 |
5070 |
454.22 |
| Jun 10 2021 |
5053 |
477.37 |
| Jun 10 2021 |
5853 |
465.79 |
| Jun 03 2021 |
7017 |
450.03 |
| May 27 2021 |
3653 |
428.92 |
| May 27 2021 |
4441 |
465.14 |
| May 27 2021 |
6545 |
450.03 |
| May 07 2021 |
11706 |
440.77 |
| Apr 30 2021 |
2238 |
454.22 |
| Apr 30 2021 |
4097 |
454.22 |
| Apr 23 2021 |
1890 |
454.22 |
| Apr 23 2021 |
3717 |
454.22 |
| Apr 16 2021 |
1524 |
454.22 |
| Apr 16 2021 |
3340 |
454.22 |
| Apr 09 2021 |
1408 |
454.22 |
| Apr 09 2021 |
2782 |
454.22 |
| Apr 02 2021 |
1380 |
454.22 |
| Apr 02 2021 |
2752 |
454.22 |
| Mar 26 2021 |
1228 |
454.22 |
| Mar 26 2021 |
2557 |
454.22 |
| Mar 19 2021 |
1199 |
454.22 |
| Mar 19 2021 |
2330 |
454.22 |
| Mar 12 2021 |
1079 |
454.22 |
| Mar 12 2021 |
2127 |
454.22 |
| Mar 05 2021 |
1839 |
454.22 |
| Mar 05 2021 |
3210 |
454.22 |
| Feb 26 2021 |
2200 |
454.22 |
| Feb 26 2021 |
3718 |
454.22 |
| Feb 19 2021 |
2749 |
454.22 |
| Feb 19 2021 |
4173 |
454.22 |
| Feb 12 2021 |
2993 |
454.22 |
| Feb 12 2021 |
4455 |
454.22 |
| Feb 05 2021 |
3176 |
454.22 |
| Feb 05 2021 |
4729 |
454.22 |
| Jan 29 2021 |
3269 |
454.22 |
| Jan 29 2021 |
4861 |
454.22 |
| Jan 22 2021 |
3377 |
454.22 |
| Jan 22 2021 |
4974 |
454.22 |
| Jan 15 2021 |
3377 |
454.22 |
| Jan 15 2021 |
5066 |
454.22 |
| Jan 08 2021 |
3377 |
454.22 |
| Jan 08 2021 |
5048 |
454.22 |
| Jan 01 2021 |
3377 |
454.22 |
| Jan 01 2021 |
5009 |
454.22 |
| Dec 25 2020 |
3377 |
454.22 |
| Dec 25 2020 |
5009 |
454.22 |
| Dec 18 2020 |
3377 |
454.22 |
| Dec 18 2020 |
5009 |
454.22 |
| Dec 11 2020 |
3377 |
454.22 |
| Dec 11 2020 |
4998 |
454.22 |
| Dec 04 2020 |
3377 |
454.22 |
| Dec 04 2020 |
4975 |
454.22 |
| Nov 27 2020 |
3377 |
454.22 |
| Nov 27 2020 |
4975 |
454.22 |
| Nov 20 2020 |
3377 |
454.22 |
| Nov 20 2020 |
4975 |
454.22 |
| Nov 13 2020 |
3377 |
454.22 |
| Nov 13 2020 |
4975 |
454.22 |
| Nov 06 2020 |
3377 |
454.22 |
| Nov 06 2020 |
5056 |
454.22 |
| Oct 30 2020 |
3370 |
454.22 |
| Oct 30 2020 |
5001 |
454.22 |
| Oct 01 2020 |
10227 |
441.77 |
| Sep 01 2020 |
10619 |
441.77 |
| Aug 07 2020 |
5251 |
477.37 |
| Aug 07 2020 |
8087 |
477.37 |
| Aug 01 2020 |
11081 |
441.77 |
| Jul 31 2020 |
5715 |
477.37 |
| Jul 31 2020 |
8611 |
477.37 |
| Jul 24 2020 |
6181 |
477.37 |
| Jul 24 2020 |
9169 |
477.37 |
| Jul 17 2020 |
6670 |
477.37 |
| Jul 17 2020 |
9588 |
477.37 |
| Jul 10 2020 |
7231 |
477.37 |
| Jul 10 2020 |
10151 |
477.37 |
| Jul 03 2020 |
7317 |
477.37 |
| Jul 03 2020 |
10274 |
477.37 |
| Jul 01 2020 |
11560 |
441.77 |
| Jun 26 2020 |
7835 |
477.37 |
| Jun 26 2020 |
10789 |
477.37 |
| Jun 19 2020 |
8079 |
477.37 |
| Jun 19 2020 |
11210 |
477.37 |
| Jun 12 2020 |
8357 |
477.37 |
| Jun 12 2020 |
11589 |
477.37 |
| Jun 05 2020 |
7909 |
465.14 |
| Jun 05 2020 |
872 |
350.26 |
| Jun 05 2020 |
3078 |
403.63 |
| Jun 05 2020 |
9175 |
448.98 |
| May 29 2020 |
884 |
350.26 |
| May 29 2020 |
8216 |
465.14 |
| May 29 2020 |
3199 |
403.63 |
| May 29 2020 |
9455 |
448.98 |
| May 22 2020 |
3357 |
403.63 |
| May 22 2020 |
8311 |
461.99 |
| May 22 2020 |
916 |
350.26 |
| May 22 2020 |
9421 |
445.4 |
| May 15 2020 |
1021 |
350.26 |
| May 15 2020 |
8486 |
461.99 |
| May 15 2020 |
3508 |
403.63 |
| May 15 2020 |
9752 |
445.4 |
| May 08 2020 |
8704 |
461.99 |
| May 08 2020 |
1034 |
350.26 |
| May 08 2020 |
3591 |
403.63 |
| May 08 2020 |
9994 |
445.4 |
| May 01 2020 |
3826 |
403.63 |
| May 01 2020 |
9158 |
461.99 |
| May 01 2020 |
1176 |
350.26 |
| May 01 2020 |
10531 |
445.4 |
| Apr 24 2020 |
9459 |
461.99 |
| Apr 24 2020 |
1191 |
350.26 |
| Apr 24 2020 |
3961 |
403.63 |
| Apr 24 2020 |
11198 |
445.4 |
| Apr 17 2020 |
4154 |
403.63 |
| Apr 17 2020 |
9518 |
461.99 |
| Apr 17 2020 |
1195 |
350.26 |
| Apr 17 2020 |
11448 |
445.4 |
| Apr 10 2020 |
4289 |
403.63 |
| Apr 10 2020 |
10050 |
465.58 |
| Apr 10 2020 |
1212 |
350.26 |
| Apr 10 2020 |
11718 |
445.4 |
| Apr 03 2020 |
1323 |
350.26 |
| Apr 03 2020 |
10271 |
465.58 |
| Apr 03 2020 |
4467 |
403.63 |
| Apr 03 2020 |
12039 |
445.4 |
| Apr 01 2020 |
12633 |
441.77 |
| Mar 27 2020 |
1373 |
350.26 |
| Mar 27 2020 |
10490 |
465.58 |
| Mar 27 2020 |
4689 |
403.63 |
| Mar 27 2020 |
12360 |
445.4 |
| Mar 20 2020 |
1396 |
350.26 |
| Mar 20 2020 |
10662 |
465.58 |
| Mar 20 2020 |
4778 |
403.63 |
| Mar 20 2020 |
12524 |
445.4 |
| Mar 13 2020 |
4880 |
403.63 |
| Mar 13 2020 |
1383 |
350.26 |
| Mar 13 2020 |
10743 |
465.58 |
| Mar 13 2020 |
12685 |
445.4 |
| Mar 06 2020 |
10813 |
465.58 |
| Mar 06 2020 |
1417 |
350.26 |
| Mar 06 2020 |
4978 |
403.63 |
| Mar 06 2020 |
12802 |
445.4 |
| Mar 01 2020 |
12995 |
441.77 |
| Feb 28 2020 |
10808 |
465.58 |
| Feb 28 2020 |
1473 |
350.26 |
| Feb 28 2020 |
5063 |
403.63 |
| Feb 28 2020 |
12832 |
445.4 |
| Feb 21 2020 |
4969 |
403.63 |
| Feb 21 2020 |
1434 |
350.26 |
| Feb 21 2020 |
10656 |
465.58 |
| Feb 21 2020 |
12709 |
445.4 |
| Feb 14 2020 |
10704 |
465.58 |
| Feb 14 2020 |
1438 |
350.26 |
| Feb 14 2020 |
4995 |
403.63 |
| Feb 14 2020 |
12755 |
445.4 |
| Feb 07 2020 |
1457 |
350.26 |
| Feb 07 2020 |
10641 |
465.58 |
| Feb 07 2020 |
4986 |
403.63 |
| Feb 07 2020 |
12672 |
445.4 |
| Feb 01 2020 |
12914 |
441.77 |
| Jan 31 2020 |
1459 |
350.26 |
| Jan 31 2020 |
10662 |
465.58 |
| Jan 31 2020 |
5011 |
403.63 |
| Jan 31 2020 |
12714 |
445.4 |
| Jan 24 2020 |
5015 |
403.63 |
| Jan 24 2020 |
1459 |
350.26 |
| Jan 24 2020 |
10689 |
465.58 |
| Jan 24 2020 |
12711 |
445.4 |
| Jan 17 2020 |
1459 |
350.26 |
| Jan 17 2020 |
10597 |
465.58 |
| Jan 17 2020 |
5020 |
403.63 |
| Jan 17 2020 |
12631 |
445.4 |
| Jan 10 2020 |
10597 |
465.58 |
| Jan 10 2020 |
1459 |
350.26 |
| Jan 10 2020 |
5020 |
403.63 |
| Jan 10 2020 |
12631 |
445.4 |
| Jan 03 2020 |
1459 |
350.26 |
| Jan 03 2020 |
10606 |
465.58 |
| Jan 03 2020 |
5022 |
403.63 |
| Jan 03 2020 |
12640 |
445.4 |
| Jan 01 2020 |
12944 |
441.77 |
| Dec 27 2019 |
1460 |
350.26 |
| Dec 27 2019 |
10601 |
465.58 |
| Dec 27 2019 |
5022 |
403.63 |
| Dec 27 2019 |
12637 |
445.4 |
| Dec 20 2019 |
10601 |
465.58 |
| Dec 20 2019 |
1460 |
350.26 |
| Dec 20 2019 |
5022 |
403.63 |
| Dec 20 2019 |
12637 |
445.4 |
| Dec 13 2019 |
1460 |
350.26 |
| Dec 13 2019 |
10602 |
465.58 |
| Dec 13 2019 |
5021 |
403.63 |
| Dec 13 2019 |
12638 |
445.4 |
| Dec 06 2019 |
5021 |
403.63 |
| Dec 06 2019 |
10589 |
465.58 |
| Dec 06 2019 |
1460 |
350.26 |
| Dec 06 2019 |
12628 |
445.4 |
| Dec 01 2019 |
12920 |
441.77 |
| Nov 29 2019 |
10553 |
465.58 |
| Nov 29 2019 |
1460 |
350.26 |
| Nov 29 2019 |
5021 |
403.63 |
| Nov 29 2019 |
12626 |
445.4 |
| Nov 22 2019 |
1460 |
350.26 |
| Nov 22 2019 |
10553 |
465.58 |
| Nov 22 2019 |
5021 |
403.63 |
| Nov 22 2019 |
12626 |
445.4 |
| Nov 15 2019 |
5021 |
403.63 |
| Nov 15 2019 |
1460 |
350.26 |
| Nov 15 2019 |
10554 |
465.58 |
| Nov 15 2019 |
12631 |
445.4 |
| Nov 08 2019 |
10559 |
465.58 |
| Nov 08 2019 |
1460 |
350.26 |
| Nov 08 2019 |
5006 |
403.63 |
| Nov 08 2019 |
12586 |
445.4 |
| Nov 01 2019 |
11669 |
441.77 |
| Nov 01 2019 |
4902 |
403.63 |
| Nov 01 2019 |
10555 |
465.58 |
| Nov 01 2019 |
1460 |
350.26 |
| Nov 01 2019 |
12420 |
445.4 |
| Oct 25 2019 |
4902 |
403.63 |
| Oct 25 2019 |
10573 |
465.58 |
| Oct 25 2019 |
1460 |
350.26 |
| Oct 25 2019 |
12437 |
445.4 |
| Oct 18 2019 |
1460 |
350.26 |
| Oct 18 2019 |
10573 |
465.58 |
| Oct 18 2019 |
4915 |
403.63 |
| Oct 18 2019 |
12454 |
445.4 |
| Oct 11 2019 |
1461 |
350.26 |
| Oct 11 2019 |
10575 |
465.58 |
| Oct 11 2019 |
4903 |
403.63 |
| Oct 11 2019 |
12443 |
445.4 |
| Oct 04 2019 |
10590 |
465.58 |
| Oct 04 2019 |
1461 |
350.26 |
| Oct 04 2019 |
4904 |
403.63 |
| Oct 04 2019 |
12427 |
445.4 |
| Oct 01 2019 |
11616 |
441.77 |
| Sep 27 2019 |
4904 |
403.63 |
| Sep 27 2019 |
10592 |
465.58 |
| Sep 27 2019 |
1461 |
350.26 |
| Sep 27 2019 |
12543 |
445.4 |
| Sep 20 2019 |
10599 |
465.58 |
| Sep 20 2019 |
1477 |
350.26 |
| Sep 20 2019 |
4903 |
403.63 |
| Sep 20 2019 |
12544 |
445.4 |
| Sep 13 2019 |
10236 |
461.98 |
| Sep 13 2019 |
1769 |
360.1 |
| Sep 13 2019 |
6720 |
423.82 |
| Sep 13 2019 |
11665 |
438.73 |
| Sep 06 2019 |
6868 |
423.82 |
| Sep 06 2019 |
1772 |
360.1 |
| Sep 06 2019 |
10251 |
461.98 |
| Sep 06 2019 |
11865 |
438.73 |
| Sep 01 2019 |
11695 |
441.77 |
| Aug 30 2019 |
10349 |
461.98 |
| Aug 30 2019 |
1788 |
360.1 |
| Aug 30 2019 |
6913 |
423.82 |
| Aug 30 2019 |
11939 |
438.73 |
| Aug 23 2019 |
1802 |
360.1 |
| Aug 23 2019 |
10435 |
461.98 |
| Aug 23 2019 |
6993 |
423.82 |
| Aug 23 2019 |
12081 |
438.73 |
| Aug 16 2019 |
10439 |
461.98 |
| Aug 16 2019 |
1848 |
360.1 |
| Aug 16 2019 |
6973 |
423.82 |
| Aug 16 2019 |
12065 |
438.73 |
| Aug 09 2019 |
6244 |
416.1 |
| Aug 09 2019 |
10913 |
466.57 |
| Aug 09 2019 |
1834 |
360.1 |
| Aug 09 2019 |
10753 |
429.2 |
| Aug 02 2019 |
1838 |
360.1 |
| Aug 02 2019 |
11016 |
466.57 |
| Aug 02 2019 |
6304 |
416.1 |
| Aug 02 2019 |
10823 |
429.2 |
| Aug 01 2019 |
11509 |
441.77 |
| Jul 26 2019 |
11077 |
466.57 |
| Jul 26 2019 |
1848 |
360.1 |
| Jul 26 2019 |
6340 |
416.1 |
| Jul 26 2019 |
10916 |
429.2 |
| Jul 19 2019 |
11117 |
466.57 |
| Jul 19 2019 |
1866 |
360.1 |
| Jul 19 2019 |
6460 |
416.1 |
| Jul 19 2019 |
10954 |
429.2 |
| Jul 12 2019 |
11285 |
466.57 |
| Jul 12 2019 |
2971 |
391.43 |
| Jul 12 2019 |
6153 |
412.25 |
| Jul 12 2019 |
9291 |
415.52 |
| Jul 05 2019 |
11622 |
466.57 |
| Jul 05 2019 |
2984 |
391.43 |
| Jul 05 2019 |
6326 |
412.25 |
| Jul 05 2019 |
9558 |
415.52 |
| Jul 01 2019 |
11557 |
441.77 |
| Jun 28 2019 |
11777 |
466.57 |
| Jun 28 2019 |
3018 |
391.43 |
| Jun 28 2019 |
6388 |
412.25 |
| Jun 28 2019 |
9700 |
415.52 |
| Jun 21 2019 |
6383 |
412.25 |
| Jun 21 2019 |
11221 |
461.56 |
| Jun 21 2019 |
2991 |
391.43 |
| Jun 21 2019 |
9213 |
412.25 |
| Jun 14 2019 |
11679 |
464.44 |
| Jun 14 2019 |
3749 |
412.02 |
| Jun 14 2019 |
6592 |
414.4 |
| Jun 14 2019 |
10350 |
420.48 |
| Jun 07 2019 |
10652 |
452.57 |
| Jun 07 2019 |
3942 |
415.45 |
| Jun 07 2019 |
6634 |
414.4 |
| Jun 07 2019 |
8554 |
406.05 |
| Jun 01 2019 |
11410 |
441.77 |
| May 31 2019 |
6625 |
414.4 |
| May 31 2019 |
10606 |
452.57 |
| May 31 2019 |
4022 |
415.45 |
| May 31 2019 |
8570 |
406.05 |
| May 24 2019 |
10630 |
452.57 |
| May 24 2019 |
3976 |
415.45 |
| May 24 2019 |
7364 |
422.15 |
| May 24 2019 |
8602 |
406.05 |
| May 17 2019 |
7377 |
422.15 |
| May 17 2019 |
10692 |
452.57 |
| May 17 2019 |
4048 |
415.45 |
| May 17 2019 |
8636 |
406.05 |
| May 10 2019 |
7429 |
422.15 |
| May 10 2019 |
4047 |
415.45 |
| May 10 2019 |
10673 |
452.57 |
| May 10 2019 |
8573 |
406.05 |
| May 03 2019 |
10669 |
452.57 |
| May 03 2019 |
4070 |
415.34 |
| May 03 2019 |
7474 |
422.15 |
| May 03 2019 |
8602 |
406.05 |
| May 01 2019 |
11083 |
441.77 |
| Apr 26 2019 |
10664 |
452.57 |
| Apr 26 2019 |
4059 |
415.34 |
| Apr 26 2019 |
7550 |
422.15 |
| Apr 26 2019 |
8479 |
406.05 |
| Apr 19 2019 |
10795 |
452.57 |
| Apr 19 2019 |
4082 |
415.34 |
| Apr 19 2019 |
7493 |
422.15 |
| Apr 19 2019 |
8470 |
406.05 |
| Apr 18 2019 |
7499 |
422.15 |
| Apr 18 2019 |
10809 |
452.57 |
| Apr 18 2019 |
4086 |
415.34 |
| Apr 12 2019 |
10011 |
443.45 |
| Apr 12 2019 |
4095 |
415.34 |
| Apr 12 2019 |
7513 |
422.15 |
| Apr 12 2019 |
8529 |
406.05 |
| Apr 05 2019 |
9709 |
442.75 |
| Apr 05 2019 |
4027 |
415.34 |
| Apr 05 2019 |
7187 |
422.15 |
| Apr 05 2019 |
8281 |
406.05 |
| Apr 01 2019 |
11211 |
441.77 |
| Mar 29 2019 |
9594 |
442.75 |
| Mar 29 2019 |
3876 |
415.34 |
| Mar 29 2019 |
7145 |
422.15 |
| Mar 29 2019 |
8224 |
406.05 |
| Mar 22 2019 |
7049 |
422.15 |
| Mar 22 2019 |
9508 |
442.75 |
| Mar 22 2019 |
3950 |
415.34 |
| Mar 22 2019 |
8174 |
406.05 |
| Mar 15 2019 |
4117 |
415.34 |
| Mar 15 2019 |
9467 |
442.75 |
| Mar 15 2019 |
7180 |
422.15 |
| Mar 15 2019 |
8249 |
406.05 |
| Mar 08 2019 |
3966 |
415.34 |
| Mar 08 2019 |
9406 |
442.75 |
| Mar 08 2019 |
7050 |
422.15 |
| Mar 08 2019 |
8105 |
406.05 |
| Mar 01 2019 |
10997 |
441.77 |
| Mar 01 2019 |
9425 |
442.75 |
| Mar 01 2019 |
4030 |
415.34 |
| Mar 01 2019 |
7118 |
422.15 |
| Mar 01 2019 |
8151 |
406.05 |
| Feb 22 2019 |
7133 |
422.15 |
| Feb 22 2019 |
9461 |
442.75 |
| Feb 22 2019 |
4027 |
415.34 |
| Feb 22 2019 |
8181 |
406.05 |
| Feb 15 2019 |
9380 |
442.75 |
| Feb 15 2019 |
4024 |
415.34 |
| Feb 15 2019 |
7147 |
422.15 |
| Feb 15 2019 |
8128 |
406.05 |
| Feb 08 2019 |
9297 |
442.75 |
| Feb 08 2019 |
4135 |
415.34 |
| Feb 08 2019 |
7112 |
422.15 |
| Feb 08 2019 |
8076 |
406.05 |
| Feb 01 2019 |
10904 |
441.77 |
| Feb 01 2019 |
4143 |
415.34 |
| Feb 01 2019 |
9318 |
442.75 |
| Feb 01 2019 |
7114 |
422.15 |
| Feb 01 2019 |
8087 |
406.05 |
| Jan 25 2019 |
4143 |
415.34 |
| Jan 25 2019 |
9343 |
442.75 |
| Jan 25 2019 |
7114 |
422.15 |
| Jan 25 2019 |
8109 |
406.05 |
| Jan 18 2019 |
4150 |
415.34 |
| Jan 18 2019 |
9347 |
442.75 |
| Jan 18 2019 |
7150 |
422.15 |
| Jan 18 2019 |
8129 |
406.05 |
| Jan 11 2019 |
9334 |
442.75 |
| Jan 11 2019 |
4150 |
415.34 |
| Jan 11 2019 |
7150 |
422.15 |
| Jan 11 2019 |
8135 |
406.05 |
| Jan 04 2019 |
7151 |
422.15 |
| Jan 04 2019 |
9350 |
442.75 |
| Jan 04 2019 |
4150 |
415.34 |
| Jan 04 2019 |
8144 |
406.05 |
| Jan 01 2019 |
8771 |
441.77 |
| Dec 28 2018 |
4154 |
415.34 |
| Dec 28 2018 |
9350 |
442.75 |
| Dec 28 2018 |
7151 |
422.15 |
| Dec 28 2018 |
8144 |
406.05 |
| Dec 21 2018 |
4154 |
415.34 |
| Dec 21 2018 |
9350 |
442.75 |
| Dec 21 2018 |
7151 |
422.15 |
| Dec 21 2018 |
8144 |
406.05 |
| Dec 14 2018 |
7151 |
422.15 |
| Dec 14 2018 |
4154 |
415.34 |
| Dec 14 2018 |
9350 |
442.75 |
| Dec 14 2018 |
8144 |
406.05 |
| Dec 07 2018 |
9343 |
442.75 |
| Dec 07 2018 |
4137 |
415.34 |
| Dec 07 2018 |
7151 |
422.15 |
| Dec 07 2018 |
8143 |
406.05 |
| Dec 01 2018 |
10853 |
441.77 |
| Nov 30 2018 |
7151 |
422.15 |
| Nov 30 2018 |
9343 |
442.75 |
| Nov 30 2018 |
4137 |
415.34 |
| Nov 30 2018 |
8143 |
406.05 |
| Nov 23 2018 |
7151 |
422.15 |
| Nov 23 2018 |
9343 |
442.75 |
| Nov 23 2018 |
4137 |
415.34 |
| Nov 23 2018 |
8143 |
406.05 |
| Nov 16 2018 |
9343 |
442.75 |
| Nov 16 2018 |
4137 |
415.34 |
| Nov 16 2018 |
7151 |
422.15 |
| Nov 16 2018 |
8143 |
406.05 |
| Nov 09 2018 |
4137 |
415.34 |
| Nov 09 2018 |
9343 |
442.75 |
| Nov 09 2018 |
7151 |
422.15 |
| Nov 09 2018 |
8143 |
406.05 |
| Nov 02 2018 |
9343 |
442.75 |
| Nov 02 2018 |
4137 |
415.34 |
| Nov 02 2018 |
7151 |
422.15 |
| Nov 02 2018 |
8122 |
406.05 |
| Nov 01 2018 |
8750 |
441.77 |
| Oct 26 2018 |
7149 |
422.15 |
| Oct 26 2018 |
4137 |
415.34 |
| Oct 26 2018 |
9343 |
442.75 |
| Oct 26 2018 |
8121 |
406.05 |
| Oct 19 2018 |
4137 |
415.34 |
| Oct 19 2018 |
9343 |
442.75 |
| Oct 19 2018 |
7172 |
422.15 |
| Oct 19 2018 |
8134 |
406.05 |
| Oct 12 2018 |
9320 |
442.75 |
| Oct 12 2018 |
4129 |
415.34 |
| Oct 12 2018 |
7153 |
422.15 |
| Oct 12 2018 |
8102 |
406.05 |
| Oct 05 2018 |
7170 |
422.15 |
| Oct 05 2018 |
9299 |
442.75 |
| Oct 05 2018 |
4129 |
415.34 |
| Oct 05 2018 |
8175 |
406.05 |
| Sep 28 2018 |
4134 |
415.34 |
| Sep 28 2018 |
9315 |
442.75 |
| Sep 28 2018 |
7000 |
422.15 |
| Sep 28 2018 |
7956 |
406.05 |
| Sep 21 2018 |
4582 |
426.69 |
| Sep 21 2018 |
8463 |
434.13 |
| Sep 21 2018 |
6466 |
416.68 |
| Sep 21 2018 |
7940 |
406.05 |
| Sep 14 2018 |
8874 |
438.09 |
| Sep 14 2018 |
4573 |
424.7 |
| Sep 14 2018 |
6867 |
420.71 |
| Sep 14 2018 |
7965 |
406.05 |
| Sep 07 2018 |
4595 |
424.7 |
| Sep 07 2018 |
6967 |
420.71 |
| Sep 07 2018 |
8961 |
438.09 |
| Sep 07 2018 |
8107 |
406.05 |
| Aug 31 2018 |
7006 |
420.71 |
| Aug 31 2018 |
9043 |
438.09 |
| Aug 31 2018 |
4667 |
424.7 |
| Aug 31 2018 |
8163 |
406.05 |
| Aug 24 2018 |
7016 |
420.71 |
| Aug 24 2018 |
8963 |
438.09 |
| Aug 24 2018 |
4732 |
424.7 |
| Aug 24 2018 |
8171 |
406.05 |
| Aug 17 2018 |
8918 |
435.85 |
| Aug 17 2018 |
8495 |
436.84 |
| Aug 17 2018 |
4714 |
424.7 |
| Aug 17 2018 |
9109 |
413.29 |
| Aug 10 2018 |
8932 |
435.85 |
| Aug 10 2018 |
4720 |
424.7 |
| Aug 10 2018 |
8538 |
436.84 |
| Aug 10 2018 |
9217 |
413.29 |
| Aug 03 2018 |
4754 |
424.7 |
| Aug 03 2018 |
8996 |
435.85 |
| Aug 03 2018 |
8680 |
436.84 |
| Aug 03 2018 |
9309 |
413.29 |
| Jul 27 2018 |
4808 |
424.7 |
| Jul 27 2018 |
9018 |
435.85 |
| Jul 27 2018 |
8757 |
436.84 |
| Jul 27 2018 |
9337 |
413.29 |
| Jul 20 2018 |
9150 |
435.85 |
| Jul 20 2018 |
4537 |
417.34 |
| Jul 20 2018 |
10731 |
457.09 |
| Jul 20 2018 |
11455 |
428.82 |
| Jul 13 2018 |
10921 |
457.09 |
| Jul 13 2018 |
4597 |
417.34 |
| Jul 13 2018 |
8982 |
435.85 |
| Jul 13 2018 |
11343 |
428.82 |
| Jul 06 2018 |
8928 |
435.85 |
| Jul 06 2018 |
10735 |
457.09 |
| Jul 06 2018 |
4601 |
417.34 |
| Jul 06 2018 |
11098 |
428.82 |
| Jun 29 2018 |
10734 |
457.09 |
| Jun 29 2018 |
4578 |
417.34 |
| Jun 29 2018 |
8920 |
435.85 |
| Jun 29 2018 |
11139 |
428.82 |
| Jun 22 2018 |
4673 |
417.34 |
| Jun 22 2018 |
9157 |
435.85 |
| Jun 22 2018 |
10955 |
457.09 |
| Jun 22 2018 |
11401 |
428.82 |
| Jun 15 2018 |
4623 |
415.8 |
| Jun 15 2018 |
11019 |
457.09 |
| Jun 15 2018 |
10071 |
445.3 |
| Jun 15 2018 |
14480 |
452.37 |
| Jun 08 2018 |
10200 |
445.3 |
| Jun 08 2018 |
4703 |
415.8 |
| Jun 08 2018 |
11072 |
457.09 |
| Jun 08 2018 |
14638 |
452.37 |
| Jun 01 2018 |
11667 |
459.06 |
| Jun 01 2018 |
10296 |
445.3 |
| Jun 01 2018 |
4679 |
415.8 |
| Jun 01 2018 |
14954 |
452.18 |
| May 25 2018 |
4690 |
415.8 |
| May 25 2018 |
10392 |
445.3 |
| May 25 2018 |
11696 |
459.06 |
| May 25 2018 |
15150 |
452.18 |
| May 18 2018 |
11787 |
459.06 |
| May 18 2018 |
10418 |
445.3 |
| May 18 2018 |
4654 |
415.8 |
| May 18 2018 |
15186 |
452.18 |
| May 11 2018 |
4602 |
415.8 |
| May 11 2018 |
10368 |
445.3 |
| May 11 2018 |
11832 |
459.06 |
| May 11 2018 |
15310 |
452.18 |
| May 04 2018 |
10583 |
445.3 |
| May 04 2018 |
12051 |
459.06 |
| May 04 2018 |
4696 |
416.72 |
| May 04 2018 |
15506 |
452.18 |
| Apr 27 2018 |
4782 |
416.72 |
| Apr 27 2018 |
10587 |
445.3 |
| Apr 27 2018 |
11985 |
459.06 |
| Apr 27 2018 |
15434 |
452.18 |
| Apr 20 2018 |
10678 |
445.3 |
| Apr 20 2018 |
4750 |
416.72 |
| Apr 20 2018 |
12022 |
459.06 |
| Apr 20 2018 |
15501 |
452.18 |
| Apr 13 2018 |
10661 |
445.3 |
| Apr 13 2018 |
11899 |
459.06 |
| Apr 13 2018 |
4656 |
416.72 |
| Apr 13 2018 |
15411 |
452.18 |
| Apr 06 2018 |
9693 |
436.3 |
| Apr 06 2018 |
4664 |
416.72 |
| Apr 06 2018 |
11650 |
454.62 |
| Apr 06 2018 |
14806 |
447.29 |
| Mar 30 2018 |
4661 |
416.72 |
| Mar 30 2018 |
9762 |
436.3 |
| Mar 30 2018 |
11932 |
454.62 |
| Mar 30 2018 |
15022 |
447.29 |
| Mar 23 2018 |
4630 |
416.72 |
| Mar 23 2018 |
12078 |
454.62 |
| Mar 23 2018 |
9818 |
436.3 |
| Mar 23 2018 |
15139 |
447.29 |
| Mar 16 2018 |
11934 |
454.62 |
| Mar 16 2018 |
4571 |
416.72 |
| Mar 16 2018 |
9833 |
436.3 |
| Mar 16 2018 |
15107 |
447.29 |
| Mar 09 2018 |
4543 |
416.72 |
| Mar 09 2018 |
9729 |
436.3 |
| Mar 09 2018 |
11916 |
454.62 |
| Mar 09 2018 |
15082 |
447.29 |
| Mar 02 2018 |
4653 |
416.72 |
| Mar 02 2018 |
9798 |
436.3 |
| Mar 02 2018 |
11966 |
454.62 |
| Mar 02 2018 |
15305 |
447.29 |
| Feb 23 2018 |
12086 |
454.62 |
| Feb 23 2018 |
4736 |
416.72 |
| Feb 23 2018 |
9887 |
436.3 |
| Feb 23 2018 |
15416 |
447.29 |
| Feb 16 2018 |
4668 |
416.72 |
| Feb 16 2018 |
9884 |
436.3 |
| Feb 16 2018 |
12119 |
454.62 |
| Feb 16 2018 |
15422 |
447.29 |
| Feb 09 2018 |
9923 |
436.3 |
| Feb 09 2018 |
4723 |
416.72 |
| Feb 09 2018 |
11985 |
454.62 |
| Feb 09 2018 |
15311 |
447.29 |
| Feb 02 2018 |
4741 |
416.72 |
| Feb 02 2018 |
9883 |
436.3 |
| Feb 02 2018 |
11948 |
454.62 |
| Feb 02 2018 |
15251 |
447.29 |
| Jan 26 2018 |
4741 |
416.72 |
| Jan 26 2018 |
9905 |
436.3 |
| Jan 26 2018 |
11990 |
454.62 |
| Jan 26 2018 |
15282 |
447.29 |
| Jan 19 2018 |
9905 |
436.3 |
| Jan 19 2018 |
4741 |
416.72 |
| Jan 19 2018 |
11997 |
454.62 |
| Jan 19 2018 |
15294 |
447.29 |
| Jan 12 2018 |
4724 |
416.72 |
| Jan 12 2018 |
9899 |
436.3 |
| Jan 12 2018 |
12021 |
454.62 |
| Jan 12 2018 |
15297 |
447.29 |
| Jan 05 2018 |
12021 |
454.62 |
| Jan 05 2018 |
9924 |
436.3 |
| Jan 05 2018 |
4724 |
416.72 |
| Jan 05 2018 |
15319 |
447.29 |
| Dec 29 2017 |
9924 |
436.3 |
| Dec 29 2017 |
4737 |
416.72 |
| Dec 29 2017 |
12021 |
454.62 |
| Dec 29 2017 |
15319 |
447.29 |
| Dec 22 2017 |
9925 |
436.3 |
| Dec 22 2017 |
4737 |
416.72 |
| Dec 22 2017 |
12021 |
454.62 |
| Dec 22 2017 |
15321 |
447.29 |
| Dec 15 2017 |
12021 |
454.62 |
| Dec 15 2017 |
9917 |
436.3 |
| Dec 15 2017 |
4737 |
416.72 |
| Dec 15 2017 |
15318 |
447.29 |
| Dec 08 2017 |
12021 |
454.62 |
| Dec 08 2017 |
9917 |
436.3 |
| Dec 08 2017 |
4737 |
416.72 |
| Dec 08 2017 |
15318 |
447.29 |
| Dec 01 2017 |
9917 |
436.3 |
| Dec 01 2017 |
4737 |
416.72 |
| Dec 01 2017 |
12021 |
454.62 |
| Dec 01 2017 |
15318 |
447.29 |
| Nov 24 2017 |
12021 |
454.62 |
| Nov 24 2017 |
4737 |
416.72 |
| Nov 24 2017 |
9917 |
436.3 |
| Nov 24 2017 |
15318 |
447.29 |
| Nov 17 2017 |
12021 |
454.62 |
| Nov 17 2017 |
4737 |
416.72 |
| Nov 17 2017 |
9917 |
436.3 |
| Nov 17 2017 |
15318 |
447.29 |
| Nov 10 2017 |
4737 |
416.72 |
| Nov 10 2017 |
9917 |
436.3 |
| Nov 10 2017 |
12034 |
454.62 |
| Nov 10 2017 |
15324 |
447.29 |
| Nov 03 2017 |
9918 |
436.3 |
| Nov 03 2017 |
4737 |
416.72 |
| Nov 03 2017 |
12034 |
454.62 |
| Nov 03 2017 |
15325 |
447.29 |
| Oct 27 2017 |
12064 |
454.62 |
| Oct 27 2017 |
9918 |
436.3 |
| Oct 27 2017 |
4737 |
416.72 |
| Oct 27 2017 |
15362 |
447.29 |
| Oct 20 2017 |
4723 |
416.72 |
| Oct 20 2017 |
9935 |
436.3 |
| Oct 20 2017 |
11989 |
454.62 |
| Oct 20 2017 |
15312 |
447.29 |
| Oct 13 2017 |
9935 |
436.3 |
| Oct 13 2017 |
4733 |
416.72 |
| Oct 13 2017 |
12027 |
454.62 |
| Oct 13 2017 |
15335 |
447.29 |
| Oct 06 2017 |
4733 |
416.72 |
| Oct 06 2017 |
9930 |
436.3 |
| Oct 06 2017 |
12026 |
454.62 |
| Oct 06 2017 |
15331 |
447.29 |
| Sep 29 2017 |
12024 |
454.62 |
| Sep 29 2017 |
9942 |
436.3 |
| Sep 29 2017 |
4739 |
416.72 |
| Sep 29 2017 |
15247 |
447.29 |
| Sep 22 2017 |
8563 |
422.66 |
| Sep 22 2017 |
4734 |
416.72 |
| Sep 22 2017 |
13158 |
463.52 |
| Sep 22 2017 |
15713 |
449.9 |
| Sep 15 2017 |
8626 |
422.66 |
| Sep 15 2017 |
13166 |
463.52 |
| Sep 15 2017 |
15788 |
449.9 |
| Sep 08 2017 |
11225 |
445.75 |
| Sep 08 2017 |
8650 |
422.66 |
| Sep 08 2017 |
13797 |
434.2 |
| Sep 01 2017 |
8771 |
422.66 |
| Sep 01 2017 |
11251 |
445.75 |
| Sep 01 2017 |
13839 |
434.2 |
| Aug 25 2017 |
8780 |
422.66 |
| Aug 25 2017 |
11623 |
445.75 |
| Aug 25 2017 |
14208 |
434.2 |
| Aug 18 2017 |
8831 |
422.66 |
| Aug 18 2017 |
11659 |
445.75 |
| Aug 18 2017 |
14297 |
434.2 |
| Aug 11 2017 |
8819 |
422.66 |
| Aug 11 2017 |
11711 |
445.75 |
| Aug 11 2017 |
14339 |
434.2 |
| Aug 04 2017 |
8941 |
422.66 |
| Aug 04 2017 |
11786 |
445.75 |
| Aug 04 2017 |
14526 |
434.2 |
| Jul 28 2017 |
10443 |
436.33 |
| Jul 28 2017 |
11873 |
445.75 |
| Jul 28 2017 |
15342 |
439.47 |
| Jul 21 2017 |
11943 |
445.75 |
| Jul 21 2017 |
10527 |
436.33 |
| Jul 21 2017 |
15484 |
439.47 |
| Jul 14 2017 |
10599 |
436.33 |
| Jul 14 2017 |
12010 |
445.75 |
| Jul 14 2017 |
15541 |
439.47 |
| Jul 07 2017 |
10644 |
436.33 |
| Jul 07 2017 |
12038 |
445.75 |
| Jul 07 2017 |
15594 |
439.47 |
| Jun 30 2017 |
12082 |
445.75 |
| Jun 30 2017 |
10723 |
436.33 |
| Jun 30 2017 |
15639 |
439.47 |
| Jun 23 2017 |
12255 |
445.75 |
| Jun 23 2017 |
11772 |
436.33 |
| Jun 23 2017 |
15772 |
439.47 |
| Jun 16 2017 |
11838 |
436.33 |
| Jun 16 2017 |
12273 |
445.75 |
| Jun 16 2017 |
15756 |
439.47 |
| Jun 09 2017 |
12139 |
445.75 |
| Jun 09 2017 |
11915 |
436.33 |
| Jun 09 2017 |
15646 |
439.47 |
| Jun 02 2017 |
12449 |
445.75 |
| Jun 02 2017 |
11923 |
436.33 |
| Jun 02 2017 |
15927 |
439.47 |
| May 26 2017 |
12073 |
436.33 |
| May 26 2017 |
7946 |
402.63 |
| May 26 2017 |
13098 |
419.48 |
| May 19 2017 |
12092 |
436.33 |
| May 19 2017 |
8113 |
402.63 |
| May 19 2017 |
13284 |
419.48 |
| May 12 2017 |
8152 |
402.63 |
| May 12 2017 |
12249 |
436.33 |
| May 12 2017 |
13395 |
419.48 |
| May 05 2017 |
12262 |
436.33 |
| May 05 2017 |
8194 |
402.63 |
| May 05 2017 |
13383 |
419.48 |
| Apr 28 2017 |
12055 |
436.33 |
| Apr 28 2017 |
8178 |
402.63 |
| Apr 28 2017 |
13230 |
419.48 |
| Apr 21 2017 |
12252 |
436.33 |
| Apr 21 2017 |
8314 |
402.63 |
| Apr 21 2017 |
13382 |
419.48 |
| Apr 14 2017 |
8419 |
402.63 |
| Apr 14 2017 |
12329 |
436.33 |
| Apr 14 2017 |
13410 |
419.48 |
| Apr 07 2017 |
13828 |
450 |
| Apr 07 2017 |
4368 |
359.51 |
| Apr 07 2017 |
11236 |
404.76 |
| Mar 31 2017 |
14166 |
450 |
| Mar 31 2017 |
4424 |
359.51 |
| Mar 31 2017 |
11417 |
404.76 |
| Mar 24 2017 |
4344 |
359.51 |
| Mar 24 2017 |
14032 |
450 |
| Mar 24 2017 |
11311 |
404.76 |
| Mar 17 2017 |
14118 |
450 |
| Mar 17 2017 |
4411 |
359.51 |
| Mar 17 2017 |
11392 |
404.76 |
| Mar 10 2017 |
14262 |
450 |
| Mar 10 2017 |
4438 |
359.51 |
| Mar 10 2017 |
11492 |
404.76 |
| Mar 03 2017 |
14162 |
450 |
| Mar 03 2017 |
4461 |
359.51 |
| Mar 03 2017 |
11451 |
404.76 |
| Feb 24 2017 |
14108 |
450 |
| Feb 24 2017 |
4504 |
359.51 |
| Feb 24 2017 |
11483 |
404.76 |
| Feb 17 2017 |
13914 |
450 |
| Feb 17 2017 |
4535 |
359.51 |
| Feb 17 2017 |
11522 |
404.76 |
| Feb 10 2017 |
13955 |
450 |
| Feb 10 2017 |
4585 |
359.51 |
| Feb 10 2017 |
11596 |
404.76 |
| Feb 03 2017 |
4595 |
359.51 |
| Feb 03 2017 |
13970 |
450 |
| Feb 03 2017 |
11583 |
404.76 |
| Jan 27 2017 |
14007 |
450 |
| Jan 27 2017 |
4592 |
359.51 |
| Jan 27 2017 |
11591 |
404.76 |
| Jan 20 2017 |
13980 |
450 |
| Jan 20 2017 |
4597 |
359.51 |
| Jan 20 2017 |
11572 |
404.76 |
| Jan 13 2017 |
4598 |
359.51 |
| Jan 13 2017 |
13983 |
450 |
| Jan 13 2017 |
11566 |
404.76 |
| Jan 06 2017 |
4598 |
359.51 |
| Jan 06 2017 |
13985 |
450 |
| Jan 06 2017 |
11542 |
404.76 |
| Dec 30 2016 |
13992 |
450 |
| Dec 30 2016 |
4598 |
359.51 |
| Dec 30 2016 |
11544 |
404.76 |
| Dec 23 2016 |
4598 |
359.51 |
| Dec 23 2016 |
13992 |
450 |
| Dec 23 2016 |
11544 |
404.76 |
| Dec 16 2016 |
4598 |
359.51 |
| Dec 16 2016 |
13986 |
450 |
| Dec 16 2016 |
11541 |
404.76 |
| Dec 09 2016 |
13992 |
450 |
| Dec 09 2016 |
4598 |
359.51 |
| Dec 09 2016 |
11546 |
404.76 |
| Dec 02 2016 |
13992 |
450 |
| Dec 02 2016 |
4598 |
359.51 |
| Dec 02 2016 |
11547 |
404.76 |
| Nov 25 2016 |
4598 |
359.51 |
| Nov 25 2016 |
13989 |
450 |
| Nov 25 2016 |
11547 |
404.76 |
| Nov 18 2016 |
13989 |
450 |
| Nov 18 2016 |
4598 |
359.51 |
| Nov 18 2016 |
11547 |
404.76 |
| Nov 11 2016 |
13989 |
450 |
| Nov 11 2016 |
4590 |
359.51 |
| Nov 11 2016 |
11536 |
404.76 |
| Nov 04 2016 |
13989 |
450 |
| Nov 04 2016 |
4590 |
359.51 |
| Nov 04 2016 |
11536 |
404.76 |
| Oct 28 2016 |
4601 |
359.51 |
| Oct 28 2016 |
13990 |
450 |
| Oct 28 2016 |
11554 |
404.76 |
| Oct 21 2016 |
13992 |
450 |
| Oct 21 2016 |
4607 |
359.51 |
| Oct 21 2016 |
11561 |
404.76 |
| Oct 14 2016 |
13952 |
450 |
| Oct 14 2016 |
4610 |
359.51 |
| Oct 14 2016 |
11607 |
404.76 |
| Oct 07 2016 |
4611 |
359.51 |
| Oct 07 2016 |
13968 |
450 |
| Oct 07 2016 |
11616 |
404.76 |
| Sep 30 2016 |
14004 |
450 |
| Sep 30 2016 |
4617 |
359.51 |
| Sep 30 2016 |
11625 |
404.76 |
| Sep 23 2016 |
14008 |
450 |
| Sep 23 2016 |
4579 |
359.51 |
| Sep 23 2016 |
11548 |
404.76 |
| Sep 16 2016 |
14088 |
450 |
| Sep 16 2016 |
4559 |
359.51 |
| Sep 16 2016 |
11571 |
404.76 |
| Sep 09 2016 |
14183 |
450 |
| Sep 09 2016 |
4623 |
359.51 |
| Sep 09 2016 |
11619 |
404.76 |
| Sep 02 2016 |
14348 |
450 |
| Sep 02 2016 |
4632 |
359.51 |
| Sep 02 2016 |
11760 |
404.76 |
| Aug 26 2016 |
14409 |
450 |
| Aug 26 2016 |
4303 |
359.51 |
| Aug 26 2016 |
11504 |
404.76 |
| Aug 19 2016 |
4323 |
359.51 |
| Aug 19 2016 |
14433 |
450 |
| Aug 19 2016 |
11514 |
404.76 |
| Aug 12 2016 |
14613 |
450 |
| Aug 12 2016 |
4324 |
359.51 |
| Aug 12 2016 |
12688 |
404.76 |
| Aug 05 2016 |
14530 |
450 |
| Aug 05 2016 |
4386 |
359.51 |
| Aug 05 2016 |
12818 |
404.76 |
| Jul 29 2016 |
4282 |
359.51 |
| Jul 29 2016 |
7203 |
359.51 |
| Jul 22 2016 |
4400 |
359.51 |
| Jul 22 2016 |
7285 |
359.51 |
| Jun 22 2016 |
4505 |
359.51 |
| Jun 22 2016 |
8030 |
359.51 |
| Jun 15 2016 |
4603 |
359.51 |
| Jun 15 2016 |
8153 |
359.51 |
| Jun 08 2016 |
4596 |
359.51 |
| Jun 08 2016 |
8197 |
359.51 |
