| Sep 09 2021 |
1003 |
278.42 |
| Sep 02 2021 |
1004 |
278.42 |
| Aug 26 2021 |
994 |
278.42 |
| Aug 19 2021 |
1028 |
278.42 |
| Aug 12 2021 |
1028 |
278.42 |
| Aug 05 2021 |
1041 |
278.42 |
| Jul 29 2021 |
1047 |
278.42 |
| Jul 22 2021 |
1127 |
278.42 |
| Jul 15 2021 |
1140 |
278.42 |
| Jul 08 2021 |
1175 |
278.42 |
| Jul 01 2021 |
1123 |
278.42 |
| Jun 24 2021 |
1094 |
278.42 |
| Jun 01 2021 |
1067 |
279.48 |
| May 01 2021 |
1100 |
279.48 |
| Apr 01 2021 |
1149 |
279.48 |
| Mar 01 2021 |
582 |
264.74 |
| Feb 01 2021 |
580 |
264.74 |
| Jan 01 2021 |
579 |
264.74 |
| Dec 01 2020 |
542 |
264.74 |
| Nov 01 2020 |
584 |
264.74 |
| Oct 01 2020 |
595 |
264.74 |
| Sep 01 2020 |
619 |
264.74 |
| Aug 01 2020 |
617 |
264.74 |
| Jul 01 2020 |
702 |
264.74 |
| Apr 01 2020 |
756 |
250.27 |
| Mar 01 2020 |
644 |
240.25 |
| Feb 01 2020 |
642 |
240.25 |
| Jan 01 2020 |
640 |
240.25 |
| Dec 01 2019 |
639 |
240.25 |
| Nov 01 2019 |
635 |
240.25 |
| Oct 01 2019 |
630 |
240.25 |
| Sep 01 2019 |
616 |
240.25 |
| Aug 01 2019 |
644 |
240.25 |
| Jul 01 2019 |
639 |
240.25 |
| Jun 01 2019 |
583 |
240.25 |
| May 01 2019 |
564 |
240.25 |
| Apr 01 2019 |
525 |
240.25 |
| Mar 01 2019 |
507 |
254.3 |
| Feb 01 2019 |
518 |
254.3 |
| Jan 01 2019 |
512 |
254.3 |
| Dec 01 2018 |
515 |
254.3 |
| Nov 01 2018 |
512 |
254.3 |
| Oct 01 2018 |
500 |
254.3 |
| Sep 01 2018 |
468 |
254.3 |
| Aug 01 2018 |
467 |
254.3 |
| Jul 01 2018 |
437 |
254.3 |
| Jun 01 2018 |
363 |
260.79 |
| May 01 2018 |
855 |
264.83 |
| Apr 01 2018 |
988 |
305.51 |
| Mar 01 2018 |
837 |
305.51 |
| Feb 01 2018 |
816 |
305.51 |
| Dec 01 2017 |
803 |
305.51 |
| Nov 01 2017 |
802 |
305.51 |
| Oct 01 2017 |
803 |
305.51 |
| May 26 2017 |
19375 |
516.31 |
| May 26 2017 |
26209 |
516.31 |
| May 19 2017 |
19859 |
516.31 |
| May 19 2017 |
26544 |
516.31 |
| May 12 2017 |
19964 |
516.31 |
| May 12 2017 |
26675 |
516.31 |
| May 05 2017 |
19929 |
516.31 |
| May 05 2017 |
26625 |
516.31 |
| Apr 28 2017 |
19707 |
516.31 |
| Apr 28 2017 |
26288 |
516.31 |
| Apr 21 2017 |
20015 |
516.31 |
| Apr 21 2017 |
26553 |
516.31 |
| Apr 14 2017 |
20235 |
516.31 |
| Apr 14 2017 |
26545 |
516.31 |
| Apr 07 2017 |
20048 |
516.31 |
| Apr 07 2017 |
26248 |
516.31 |
| Mar 31 2017 |
20050 |
516.31 |
| Mar 31 2017 |
26424 |
516.31 |
| Mar 24 2017 |
19637 |
516.31 |
| Mar 24 2017 |
25971 |
516.31 |
| Mar 17 2017 |
19945 |
516.31 |
| Mar 17 2017 |
26176 |
516.31 |
| Mar 10 2017 |
19888 |
516.31 |
| Mar 10 2017 |
26203 |
516.31 |
| Mar 03 2017 |
19699 |
516.31 |
| Mar 03 2017 |
26066 |
516.31 |
| Feb 24 2017 |
19917 |
516.31 |
| Feb 24 2017 |
26091 |
516.31 |
| Feb 17 2017 |
19868 |
516.31 |
| Feb 17 2017 |
26052 |
516.31 |
| Feb 10 2017 |
20094 |
516.31 |
| Feb 10 2017 |
26159 |
516.31 |
| Feb 03 2017 |
20037 |
516.31 |
| Feb 03 2017 |
26100 |
516.31 |
| Jan 27 2017 |
20023 |
516.31 |
| Jan 27 2017 |
26099 |
516.31 |
| Jan 20 2017 |
19965 |
516.31 |
| Jan 20 2017 |
26050 |
516.31 |
| Jan 13 2017 |
19926 |
516.31 |
| Jan 13 2017 |
26018 |
516.31 |
| Jan 06 2017 |
19926 |
516.31 |
| Jan 06 2017 |
26024 |
516.31 |
| Dec 30 2016 |
19927 |
516.31 |
| Dec 30 2016 |
26034 |
516.31 |
| Dec 23 2016 |
19927 |
516.31 |
| Dec 23 2016 |
26034 |
516.31 |
| Dec 16 2016 |
19927 |
516.31 |
| Dec 16 2016 |
26033 |
516.31 |
| Dec 09 2016 |
19920 |
516.31 |
| Dec 09 2016 |
26031 |
516.31 |
| Dec 02 2016 |
19920 |
516.31 |
| Dec 02 2016 |
26031 |
516.31 |
| Nov 25 2016 |
19920 |
516.31 |
| Nov 25 2016 |
26028 |
516.31 |
| Nov 18 2016 |
19920 |
516.31 |
| Nov 18 2016 |
26028 |
516.31 |
| Nov 11 2016 |
19884 |
516.31 |
| Nov 11 2016 |
26001 |
516.31 |
| Nov 04 2016 |
19884 |
516.31 |
| Nov 04 2016 |
26001 |
516.31 |
| Oct 28 2016 |
19899 |
516.31 |
| Oct 28 2016 |
26015 |
516.31 |
| Oct 21 2016 |
19924 |
516.31 |
| Oct 21 2016 |
26035 |
516.31 |
| Oct 14 2016 |
19943 |
516.31 |
| Oct 14 2016 |
25995 |
516.31 |
| Oct 07 2016 |
19965 |
516.31 |
| Oct 07 2016 |
26029 |
516.31 |
| Sep 30 2016 |
19974 |
516.31 |
| Sep 30 2016 |
26062 |
516.31 |
| Sep 23 2016 |
19725 |
516.31 |
| Sep 23 2016 |
25884 |
516.31 |
| Sep 16 2016 |
19640 |
516.31 |
| Sep 16 2016 |
25909 |
516.31 |
| Sep 09 2016 |
19759 |
516.31 |
| Sep 09 2016 |
25988 |
516.31 |
| Sep 02 2016 |
19806 |
516.31 |
| Sep 02 2016 |
26128 |
516.31 |
| Aug 26 2016 |
19615 |
516.31 |
| Aug 26 2016 |
25941 |
516.31 |
| Aug 19 2016 |
19654 |
516.31 |
| Aug 19 2016 |
25955 |
516.31 |
| Aug 12 2016 |
19685 |
516.31 |
| Aug 12 2016 |
28138 |
516.31 |
| Aug 05 2016 |
19728 |
516.31 |
| Aug 05 2016 |
28274 |
516.31 |
| Jul 29 2016 |
19611 |
516.31 |
| Jul 29 2016 |
28500 |
516.31 |
| Jul 22 2016 |
19750 |
516.31 |
| Jul 22 2016 |
28775 |
516.31 |
| Jun 22 2016 |
20019 |
516.31 |
| Jun 22 2016 |
29812 |
516.31 |
| Jun 15 2016 |
20297 |
516.31 |
| Jun 15 2016 |
30150 |
516.31 |
| Jun 08 2016 |
20402 |
516.31 |
| Jun 08 2016 |
30294 |
516.31 |
