| Apr 24 2024 |
2772 |
349.42 |
| Apr 17 2024 |
2773 |
349.42 |
| Apr 10 2024 |
2766 |
349.42 |
| Apr 03 2024 |
2774 |
349.42 |
| Mar 27 2024 |
2692 |
349.42 |
| Mar 21 2024 |
2703 |
349.42 |
| Mar 14 2024 |
2684 |
349.42 |
| Mar 07 2024 |
2688 |
349.42 |
| Feb 29 2024 |
2689 |
349.42 |
| Feb 22 2024 |
2694 |
349.42 |
| Feb 15 2024 |
2699 |
349.42 |
| Feb 08 2024 |
2694 |
349.42 |
| Feb 01 2024 |
2705 |
349.42 |
| Jan 25 2024 |
2727 |
349.42 |
| Jan 18 2024 |
2724 |
349.42 |
| Jan 11 2024 |
2713 |
349.42 |
| Jan 04 2024 |
2713 |
349.42 |
| Dec 28 2023 |
2751 |
349.42 |
| Dec 21 2023 |
2751 |
349.42 |
| Dec 14 2023 |
2751 |
349.42 |
| Dec 07 2023 |
2745 |
349.42 |
| Nov 30 2023 |
2701 |
349.42 |
| Nov 23 2023 |
2715 |
349.42 |
| Nov 16 2023 |
2756 |
349.42 |
| Nov 09 2023 |
2736 |
349.42 |
| Nov 02 2023 |
2711 |
349.42 |
| Oct 26 2023 |
2717 |
349.42 |
| Oct 19 2023 |
2693 |
349.42 |
| Oct 12 2023 |
2696 |
349.42 |
| Oct 05 2023 |
2698 |
349.42 |
| Sep 28 2023 |
2738 |
349.42 |
| Sep 21 2023 |
2750 |
349.42 |
| Sep 14 2023 |
2765 |
349.42 |
| Sep 07 2023 |
2778 |
349.42 |
| Aug 31 2023 |
2774 |
349.42 |
| Aug 24 2023 |
1708 |
360.44 |
| Aug 17 2023 |
1725 |
360.44 |
| Aug 10 2023 |
1729 |
360.44 |
| Aug 03 2023 |
1732 |
360.44 |
| Jul 27 2023 |
1744 |
360.44 |
| Jul 20 2023 |
1687 |
360.44 |
| Jul 13 2023 |
1787 |
365.96 |
| Jul 06 2023 |
1697 |
365.96 |
| Jun 29 2023 |
1608 |
365.96 |
| Jun 22 2023 |
2847 |
383.16 |
| Jun 22 2023 |
1624 |
365.96 |
| Jun 22 2023 |
4282 |
383.16 |
| Jun 15 2023 |
2896 |
383.16 |
| Jun 15 2023 |
1490 |
365.96 |
| Jun 15 2023 |
4276 |
383.16 |
| Jun 08 2023 |
2899 |
383.16 |
| Jun 08 2023 |
1484 |
365.96 |
| Jun 08 2023 |
4297 |
383.16 |
| Jun 01 2023 |
2879 |
383.16 |
| Jun 01 2023 |
1458 |
365.96 |
| Jun 01 2023 |
4284 |
383.16 |
| May 25 2023 |
2882 |
383.16 |
| May 25 2023 |
1376 |
365.96 |
| May 25 2023 |
4183 |
383.16 |
| May 18 2023 |
2865 |
383.16 |
| May 18 2023 |
1368 |
365.96 |
| May 18 2023 |
4153 |
383.16 |
| May 11 2023 |
2822 |
383.16 |
| May 11 2023 |
1434 |
365.96 |
| May 11 2023 |
4128 |
383.16 |
| May 04 2023 |
6190 |
465.37 |
| May 04 2023 |
1434 |
365.96 |
| May 04 2023 |
9260 |
465.37 |
| Apr 27 2023 |
6174 |
465.37 |
| Apr 27 2023 |
1524 |
365.96 |
| Apr 27 2023 |
9157 |
465.37 |
| Apr 20 2023 |
6154 |
465.37 |
| Apr 20 2023 |
1385 |
365.96 |
| Apr 20 2023 |
9164 |
465.37 |
| Apr 13 2023 |
6129 |
465.37 |
| Apr 13 2023 |
1381 |
365.96 |
| Apr 13 2023 |
9165 |
465.37 |
| Apr 06 2023 |
6149 |
465.37 |
| Apr 06 2023 |
1391 |
365.96 |
| Apr 06 2023 |
8926 |
465.37 |
| Mar 30 2023 |
6111 |
465.37 |
| Mar 30 2023 |
1349 |
365.96 |
| Mar 30 2023 |
8619 |
465.37 |
| Mar 23 2023 |
6117 |
465.37 |
| Mar 23 2023 |
1394 |
365.96 |
| Mar 23 2023 |
8609 |
465.37 |
| Mar 16 2023 |
6065 |
465.37 |
| Mar 16 2023 |
1397 |
365.96 |
| Mar 16 2023 |
8549 |
465.37 |
| Mar 09 2023 |
6069 |
465.37 |
| Mar 09 2023 |
1430 |
365.96 |
| Mar 09 2023 |
8520 |
465.37 |
| Mar 02 2023 |
5995 |
465.37 |
| Mar 02 2023 |
1445 |
365.96 |
| Mar 02 2023 |
8462 |
465.37 |
| Feb 23 2023 |
5994 |
465.37 |
| Feb 23 2023 |
1484 |
365.96 |
| Feb 23 2023 |
8474 |
465.37 |
| Feb 16 2023 |
5988 |
465.37 |
| Feb 16 2023 |
1502 |
365.96 |
| Feb 16 2023 |
8469 |
465.37 |
| Feb 09 2023 |
5983 |
465.37 |
| Feb 09 2023 |
1502 |
365.96 |
| Feb 09 2023 |
8370 |
465.37 |
| Feb 02 2023 |
5966 |
465.37 |
| Feb 02 2023 |
1506 |
365.96 |
| Feb 02 2023 |
8328 |
465.37 |
| Jan 26 2023 |
5938 |
465.37 |
| Jan 26 2023 |
1513 |
365.96 |
| Jan 26 2023 |
8202 |
465.37 |
| Jan 19 2023 |
5917 |
465.37 |
| Jan 19 2023 |
1520 |
365.96 |
| Jan 19 2023 |
8175 |
465.37 |
| Jan 12 2023 |
5905 |
465.37 |
| Jan 12 2023 |
1534 |
365.96 |
| Jan 12 2023 |
8164 |
465.37 |
| Jan 05 2023 |
5905 |
465.37 |
| Jan 05 2023 |
1534 |
365.96 |
| Jan 05 2023 |
8191 |
465.37 |
| Dec 29 2022 |
5906 |
465.37 |
| Dec 29 2022 |
1534 |
365.96 |
| Dec 29 2022 |
8192 |
465.37 |
| Dec 22 2022 |
5906 |
465.37 |
| Dec 22 2022 |
1534 |
365.96 |
| Dec 22 2022 |
8192 |
465.37 |
| Dec 15 2022 |
5905 |
465.37 |
| Dec 15 2022 |
1535 |
365.96 |
| Dec 15 2022 |
8201 |
465.37 |
| Dec 08 2022 |
5908 |
465.37 |
| Dec 08 2022 |
1543 |
365.96 |
| Dec 08 2022 |
8206 |
465.37 |
| Dec 01 2022 |
5908 |
465.37 |
| Dec 01 2022 |
1558 |
365.96 |
| Dec 01 2022 |
8206 |
465.37 |
| Nov 24 2022 |
5908 |
465.37 |
| Nov 24 2022 |
1558 |
365.96 |
| Nov 24 2022 |
8212 |
465.37 |
| Nov 17 2022 |
5899 |
465.37 |
| Nov 17 2022 |
1574 |
365.96 |
| Nov 17 2022 |
8202 |
465.37 |
| Nov 10 2022 |
5900 |
465.37 |
| Nov 10 2022 |
1590 |
365.96 |
| Nov 10 2022 |
8202 |
465.37 |
| Nov 03 2022 |
5899 |
465.37 |
| Nov 03 2022 |
1578 |
365.96 |
| Nov 03 2022 |
8189 |
465.37 |
| Oct 27 2022 |
5899 |
465.37 |
| Oct 27 2022 |
1587 |
365.96 |
| Oct 27 2022 |
8190 |
465.37 |
| Oct 20 2022 |
5898 |
465.37 |
| Oct 20 2022 |
1596 |
365.96 |
| Oct 20 2022 |
8241 |
465.37 |
| Oct 13 2022 |
5898 |
465.37 |
| Oct 13 2022 |
1610 |
365.96 |
| Oct 13 2022 |
8162 |
465.37 |
| Oct 06 2022 |
5916 |
465.37 |
| Oct 06 2022 |
1605 |
365.96 |
| Oct 06 2022 |
8124 |
465.37 |
| Sep 29 2022 |
5925 |
465.37 |
| Sep 29 2022 |
1594 |
365.96 |
| Sep 29 2022 |
8115 |
465.37 |
| Sep 22 2022 |
5911 |
465.37 |
| Sep 22 2022 |
1579 |
365.96 |
| Sep 22 2022 |
8088 |
465.37 |
| Sep 15 2022 |
5902 |
465.37 |
| Sep 15 2022 |
1592 |
365.96 |
| Sep 15 2022 |
8141 |
465.37 |
| Sep 08 2022 |
5889 |
465.37 |
| Sep 08 2022 |
1552 |
365.96 |
| Sep 08 2022 |
8150 |
465.37 |
| Sep 01 2022 |
5835 |
465.37 |
| Sep 01 2022 |
1568 |
365.96 |
| Sep 01 2022 |
8157 |
465.37 |
| Aug 25 2022 |
5832 |
465.37 |
| Aug 25 2022 |
1579 |
365.96 |
| Aug 25 2022 |
8141 |
465.37 |
| Aug 18 2022 |
5848 |
465.37 |
| Aug 18 2022 |
1581 |
365.96 |
| Aug 18 2022 |
8165 |
465.37 |
| Aug 11 2022 |
5844 |
465.37 |
| Aug 11 2022 |
1581 |
365.96 |
| Aug 11 2022 |
8088 |
465.37 |
| Aug 04 2022 |
5843 |
465.37 |
| Aug 04 2022 |
1581 |
365.96 |
| Aug 04 2022 |
8087 |
465.37 |
| Jul 28 2022 |
5769 |
465.37 |
| Jul 28 2022 |
1588 |
365.96 |
| Jul 28 2022 |
8002 |
465.37 |
| Jul 21 2022 |
5731 |
465.37 |
| Jul 21 2022 |
1584 |
365.96 |
| Jul 21 2022 |
7944 |
465.37 |
| Jul 14 2022 |
5735 |
465.37 |
| Jul 14 2022 |
1585 |
365.96 |
| Jul 14 2022 |
7944 |
465.37 |
| Jul 07 2022 |
5705 |
465.37 |
| Jul 07 2022 |
1579 |
365.96 |
| Jul 07 2022 |
7762 |
465.37 |
| Jun 30 2022 |
5704 |
465.37 |
| Jun 30 2022 |
1579 |
365.96 |
| Jun 30 2022 |
7734 |
465.37 |
| Jun 23 2022 |
5747 |
465.37 |
| Jun 23 2022 |
1557 |
365.96 |
| Jun 23 2022 |
7737 |
465.37 |
| Jun 16 2022 |
5712 |
465.37 |
| Jun 16 2022 |
1557 |
365.96 |
| Jun 16 2022 |
7725 |
465.37 |
| Jun 09 2022 |
5699 |
465.37 |
| Jun 09 2022 |
7789 |
465.37 |
| Jun 02 2022 |
5637 |
465.37 |
| Jun 02 2022 |
7788 |
465.37 |
| May 26 2022 |
5583 |
465.37 |
| May 26 2022 |
7738 |
465.37 |
| May 19 2022 |
5467 |
465.37 |
| May 19 2022 |
7695 |
465.37 |
| May 12 2022 |
5465 |
465.37 |
| May 12 2022 |
7670 |
465.37 |
| May 05 2022 |
5378 |
465.37 |
| May 05 2022 |
7311 |
465.37 |
| Apr 28 2022 |
5364 |
465.37 |
| Apr 28 2022 |
7497 |
465.37 |
| Apr 21 2022 |
5173 |
465.37 |
| Apr 21 2022 |
7085 |
465.37 |
| Apr 14 2022 |
5131 |
465.37 |
| Apr 14 2022 |
7070 |
465.37 |
| Apr 07 2022 |
5119 |
465.37 |
| Apr 07 2022 |
7064 |
465.37 |
| Mar 31 2022 |
5124 |
465.37 |
| Mar 31 2022 |
6974 |
465.37 |
| Mar 24 2022 |
5065 |
465.37 |
| Mar 24 2022 |
6858 |
465.37 |
| Mar 17 2022 |
4986 |
465.37 |
| Mar 17 2022 |
6822 |
465.37 |
| Mar 10 2022 |
4997 |
465.37 |
| Mar 10 2022 |
6792 |
465.37 |
| Mar 03 2022 |
5072 |
465.37 |
| Mar 03 2022 |
6818 |
465.37 |
| Feb 24 2022 |
5044 |
465.37 |
| Feb 24 2022 |
6777 |
465.37 |
| Feb 17 2022 |
4923 |
465.37 |
| Feb 17 2022 |
6079 |
465.37 |
| Feb 10 2022 |
4954 |
465.37 |
| Feb 10 2022 |
6008 |
465.37 |
| Feb 03 2022 |
4996 |
465.37 |
| Feb 03 2022 |
6087 |
465.37 |
| Jan 27 2022 |
4996 |
465.37 |
| Jan 27 2022 |
6121 |
465.37 |
| Jan 20 2022 |
4998 |
465.37 |
| Jan 20 2022 |
6137 |
465.37 |
| Jan 13 2022 |
5001 |
465.37 |
| Jan 13 2022 |
6159 |
465.37 |
| Jan 06 2022 |
5002 |
465.37 |
| Jan 06 2022 |
6160 |
465.37 |
| Dec 30 2021 |
5005 |
465.37 |
| Dec 30 2021 |
6167 |
465.37 |
| Dec 23 2021 |
5005 |
465.37 |
| Dec 23 2021 |
6167 |
465.37 |
| Dec 16 2021 |
5005 |
465.37 |
| Dec 16 2021 |
6167 |
465.37 |
| Dec 09 2021 |
5005 |
465.37 |
| Dec 09 2021 |
6167 |
465.37 |
| Dec 02 2021 |
5002 |
465.37 |
| Dec 02 2021 |
6169 |
465.37 |
| Nov 25 2021 |
5002 |
465.37 |
| Nov 25 2021 |
6169 |
465.37 |
| Nov 18 2021 |
5003 |
465.37 |
| Nov 18 2021 |
6170 |
465.37 |
| Nov 11 2021 |
5003 |
465.37 |
| Nov 11 2021 |
6171 |
465.37 |
| Nov 04 2021 |
5003 |
465.37 |
| Nov 04 2021 |
6231 |
465.37 |
| Oct 28 2021 |
5003 |
465.37 |
| Oct 28 2021 |
6231 |
465.37 |
| Oct 21 2021 |
5003 |
465.37 |
| Oct 21 2021 |
6255 |
465.37 |
| Oct 14 2021 |
5004 |
465.37 |
| Oct 14 2021 |
6259 |
465.37 |
| Oct 07 2021 |
5004 |
465.37 |
| Oct 07 2021 |
6271 |
465.37 |
| Sep 30 2021 |
4940 |
465.37 |
| Sep 30 2021 |
6214 |
465.37 |
| Sep 23 2021 |
4867 |
465.37 |
| Sep 23 2021 |
6187 |
465.37 |
| Sep 16 2021 |
4854 |
465.37 |
| Sep 16 2021 |
6147 |
465.37 |
| Sep 09 2021 |
4818 |
465.37 |
| Sep 09 2021 |
6184 |
465.37 |
| Sep 02 2021 |
4752 |
465.37 |
| Sep 02 2021 |
6306 |
465.37 |
| Aug 26 2021 |
4797 |
465.37 |
| Aug 26 2021 |
6218 |
465.37 |
| Aug 19 2021 |
4865 |
465.37 |
| Aug 19 2021 |
6347 |
465.37 |
| Aug 12 2021 |
4887 |
465.37 |
| Aug 12 2021 |
6409 |
465.37 |
| Aug 05 2021 |
4883 |
465.37 |
| Aug 05 2021 |
6384 |
465.37 |
| Jul 29 2021 |
4864 |
465.37 |
| Jul 29 2021 |
6459 |
465.37 |
| Jul 22 2021 |
4779 |
465.37 |
| Jul 22 2021 |
6330 |
465.37 |
| Jul 15 2021 |
4404 |
461.26 |
| Jul 15 2021 |
7395 |
461.26 |
| Jul 08 2021 |
4559 |
461.26 |
| Jul 08 2021 |
7534 |
461.26 |
| Jul 01 2021 |
4630 |
461.26 |
| Jul 01 2021 |
7652 |
461.26 |
| Jun 24 2021 |
4890 |
466.06 |
| Jun 24 2021 |
7949 |
466.06 |
| Jun 17 2021 |
4845 |
466.06 |
| Jun 17 2021 |
7912 |
466.06 |
| Jun 10 2021 |
4791 |
466.06 |
| Jun 10 2021 |
7769 |
466.06 |
| Jun 03 2021 |
7789 |
466.06 |
| May 27 2021 |
5436 |
466.06 |
| May 27 2021 |
8450 |
466.06 |
| May 07 2021 |
11656 |
440.47 |
| Jul 17 2020 |
5424 |
453.03 |
| Jul 17 2020 |
7676 |
453.03 |
| Jul 10 2020 |
5847 |
453.03 |
| Jul 10 2020 |
8100 |
453.03 |
| Jul 03 2020 |
5894 |
453.03 |
| Jul 03 2020 |
8200 |
453.03 |
| Jun 26 2020 |
6857 |
461.17 |
| Jun 26 2020 |
9400 |
461.17 |
| Jun 19 2020 |
7389 |
466.06 |
| Jun 19 2020 |
10227 |
466.06 |
| Jun 12 2020 |
7660 |
466.06 |
| Jun 12 2020 |
10572 |
466.06 |
| Jun 05 2020 |
7988 |
466.06 |
| Jun 05 2020 |
10908 |
466.06 |
| May 29 2020 |
8295 |
466.06 |
| May 29 2020 |
11245 |
466.06 |
| May 22 2020 |
8628 |
466.06 |
| May 22 2020 |
11605 |
466.06 |
| May 15 2020 |
8818 |
466.06 |
| May 15 2020 |
11987 |
466.06 |
| May 08 2020 |
6933 |
440.47 |
| May 08 2020 |
9459 |
440.47 |
| May 01 2020 |
7268 |
440.47 |
| May 01 2020 |
9974 |
440.47 |
| Apr 24 2020 |
7516 |
440.47 |
| Apr 24 2020 |
10600 |
440.47 |
| Apr 17 2020 |
7561 |
440.47 |
| Apr 17 2020 |
10844 |
440.47 |
| Apr 10 2020 |
7741 |
440.47 |
| Apr 10 2020 |
11091 |
440.47 |
| Apr 03 2020 |
7925 |
440.47 |
| Apr 03 2020 |
11397 |
440.47 |
| Mar 27 2020 |
8089 |
440.47 |
| Mar 27 2020 |
11718 |
440.47 |
| Mar 20 2020 |
8208 |
440.47 |
| Mar 20 2020 |
11874 |
440.47 |
| Mar 13 2020 |
8262 |
440.47 |
| Mar 13 2020 |
12022 |
440.47 |
| Mar 06 2020 |
8312 |
440.47 |
| Mar 06 2020 |
12124 |
440.47 |
| Feb 28 2020 |
8294 |
440.47 |
| Feb 28 2020 |
12168 |
440.47 |
| Feb 21 2020 |
8185 |
440.47 |
| Feb 21 2020 |
12056 |
440.47 |
| Feb 14 2020 |
8230 |
440.47 |
| Feb 14 2020 |
12098 |
440.47 |
| Feb 07 2020 |
8169 |
440.47 |
| Feb 07 2020 |
12018 |
440.47 |
| Jan 31 2020 |
8179 |
440.47 |
| Jan 31 2020 |
12058 |
440.47 |
| Jan 24 2020 |
8201 |
440.47 |
| Jan 24 2020 |
12050 |
440.47 |
| Jan 17 2020 |
8143 |
440.47 |
| Jan 17 2020 |
11986 |
440.47 |
| Jan 10 2020 |
8141 |
440.47 |
| Jan 10 2020 |
11985 |
440.47 |
| Jan 03 2020 |
8147 |
440.47 |
| Jan 03 2020 |
11996 |
440.47 |
| Dec 27 2019 |
8143 |
440.47 |
| Dec 27 2019 |
11992 |
440.47 |
| Dec 20 2019 |
8143 |
440.47 |
| Dec 20 2019 |
11992 |
440.47 |
| Dec 13 2019 |
8144 |
440.47 |
| Dec 13 2019 |
11993 |
440.47 |
| Dec 06 2019 |
8138 |
440.47 |
| Dec 06 2019 |
11979 |
440.47 |
| Nov 29 2019 |
8116 |
440.47 |
| Nov 29 2019 |
11973 |
440.47 |
| Nov 22 2019 |
8116 |
440.47 |
| Nov 22 2019 |
11973 |
440.47 |
| Nov 15 2019 |
8117 |
440.47 |
| Nov 15 2019 |
11978 |
440.47 |
| Nov 08 2019 |
8122 |
440.47 |
| Nov 08 2019 |
11935 |
440.47 |
| Nov 01 2019 |
8116 |
440.47 |
| Nov 01 2019 |
11775 |
440.47 |
| Oct 25 2019 |
8133 |
440.47 |
| Oct 25 2019 |
11793 |
440.47 |
| Oct 18 2019 |
8133 |
440.47 |
| Oct 18 2019 |
11812 |
440.47 |
| Oct 11 2019 |
8133 |
440.47 |
| Oct 11 2019 |
11807 |
440.47 |
| Oct 04 2019 |
8145 |
440.47 |
| Oct 04 2019 |
11795 |
440.47 |
| Sep 27 2019 |
8139 |
440.47 |
| Sep 27 2019 |
11908 |
440.47 |
| Sep 20 2019 |
8147 |
440.47 |
| Sep 20 2019 |
11905 |
440.47 |
| Sep 13 2019 |
8106 |
440.47 |
| Sep 13 2019 |
11901 |
440.47 |
| Sep 06 2019 |
8120 |
440.47 |
| Sep 06 2019 |
12104 |
440.47 |
| Aug 30 2019 |
8214 |
440.47 |
| Aug 30 2019 |
12177 |
440.47 |
| Aug 23 2019 |
8286 |
440.47 |
| Aug 23 2019 |
12324 |
440.47 |
| Aug 16 2019 |
8331 |
440.47 |
| Aug 16 2019 |
12314 |
440.47 |
| Aug 09 2019 |
8359 |
440.47 |
| Aug 09 2019 |
12342 |
440.47 |
| Aug 02 2019 |
8428 |
440.47 |
| Aug 02 2019 |
12435 |
440.47 |
| Jul 26 2019 |
8485 |
440.47 |
| Jul 26 2019 |
12502 |
440.47 |
| Jul 19 2019 |
9780 |
452.95 |
| Jul 19 2019 |
9392 |
417.33 |
| Jul 12 2019 |
9964 |
452.95 |
| Jul 12 2019 |
9541 |
417.33 |
| Jul 05 2019 |
10280 |
452.95 |
| Jul 05 2019 |
9802 |
417.33 |
| Jun 28 2019 |
7417 |
424.13 |
| Jun 28 2019 |
8690 |
407.79 |
| Jun 21 2019 |
8620 |
436.42 |
| Jun 21 2019 |
8725 |
408.52 |
| Jun 14 2019 |
8788 |
436.42 |
| Jun 14 2019 |
8756 |
408.52 |
| Jun 07 2019 |
8923 |
436.42 |
| Jun 07 2019 |
8871 |
408.52 |
| May 31 2019 |
8902 |
436.42 |
| May 31 2019 |
8887 |
408.52 |
| May 24 2019 |
8929 |
436.42 |
| May 24 2019 |
8929 |
408.52 |
| May 17 2019 |
8989 |
436.42 |
| May 17 2019 |
8962 |
408.52 |
| May 10 2019 |
11453 |
460.41 |
| May 10 2019 |
10979 |
423.99 |
| May 03 2019 |
11463 |
460.41 |
| May 03 2019 |
11035 |
423.99 |
| Apr 26 2019 |
9550 |
442.02 |
| Apr 26 2019 |
10844 |
423.99 |
| Apr 19 2019 |
9047 |
435.68 |
| Apr 19 2019 |
10795 |
423.99 |
| Apr 18 2019 |
9061 |
435.68 |
| Apr 12 2019 |
9186 |
435.68 |
| Apr 12 2019 |
10857 |
423.99 |
| Apr 05 2019 |
8983 |
435.68 |
| Apr 05 2019 |
10538 |
423.99 |
| Mar 29 2019 |
8848 |
435.68 |
| Mar 29 2019 |
10426 |
423.99 |
| Mar 22 2019 |
8769 |
435.68 |
| Mar 22 2019 |
10326 |
423.99 |
| Mar 15 2019 |
8765 |
435.68 |
| Mar 15 2019 |
10394 |
423.99 |
| Mar 08 2019 |
8696 |
435.68 |
| Mar 08 2019 |
10226 |
423.99 |
| Mar 01 2019 |
8711 |
435.68 |
| Mar 01 2019 |
10285 |
423.99 |
| Feb 22 2019 |
8733 |
435.68 |
| Feb 22 2019 |
10311 |
423.99 |
| Feb 15 2019 |
8660 |
435.68 |
| Feb 15 2019 |
10252 |
423.99 |
| Feb 08 2019 |
8596 |
435.68 |
| Feb 08 2019 |
10195 |
423.99 |
| Feb 01 2019 |
8628 |
435.68 |
| Feb 01 2019 |
10196 |
423.99 |
| Jan 25 2019 |
8642 |
435.68 |
| Jan 25 2019 |
10232 |
423.99 |
| Jan 18 2019 |
8655 |
435.68 |
| Jan 18 2019 |
10241 |
423.99 |
| Jan 11 2019 |
8638 |
435.68 |
| Jan 11 2019 |
10241 |
423.99 |
| Jan 04 2019 |
8654 |
435.68 |
| Jan 04 2019 |
10251 |
423.99 |
| Dec 28 2018 |
8654 |
435.68 |
| Dec 28 2018 |
10251 |
423.99 |
| Dec 21 2018 |
8654 |
435.68 |
| Dec 21 2018 |
10251 |
423.99 |
| Dec 14 2018 |
8654 |
435.68 |
| Dec 14 2018 |
10251 |
423.99 |
| Dec 07 2018 |
8648 |
435.68 |
| Dec 07 2018 |
10251 |
423.99 |
| Nov 30 2018 |
8648 |
435.68 |
| Nov 30 2018 |
10251 |
423.99 |
| Nov 23 2018 |
8648 |
435.68 |
| Nov 23 2018 |
10251 |
423.99 |
| Nov 16 2018 |
8648 |
435.68 |
| Nov 16 2018 |
10251 |
423.99 |
| Nov 09 2018 |
8648 |
435.68 |
| Nov 09 2018 |
10251 |
423.99 |
| Nov 02 2018 |
8648 |
435.68 |
| Nov 02 2018 |
10226 |
423.99 |
| Oct 26 2018 |
8648 |
435.68 |
| Oct 26 2018 |
10224 |
423.99 |
| Oct 19 2018 |
8648 |
435.68 |
| Oct 19 2018 |
10245 |
423.99 |
| Oct 12 2018 |
8625 |
435.68 |
| Oct 12 2018 |
10209 |
423.99 |
| Oct 05 2018 |
8607 |
435.68 |
| Oct 05 2018 |
10292 |
423.99 |
| Sep 28 2018 |
8621 |
435.68 |
| Sep 28 2018 |
10031 |
423.99 |
| Sep 21 2018 |
8604 |
435.68 |
| Sep 21 2018 |
10016 |
423.99 |
| Sep 14 2018 |
8642 |
435.68 |
| Sep 14 2018 |
10049 |
423.99 |
| Sep 07 2018 |
8728 |
435.68 |
| Sep 07 2018 |
10239 |
423.99 |
| Aug 31 2018 |
8805 |
435.68 |
| Aug 31 2018 |
10309 |
423.99 |
| Aug 24 2018 |
8753 |
435.68 |
| Aug 24 2018 |
10319 |
423.99 |
| Aug 17 2018 |
8899 |
435.68 |
| Aug 17 2018 |
10425 |
423.99 |
| Aug 10 2018 |
8914 |
435.68 |
| Aug 10 2018 |
10536 |
423.99 |
| Aug 03 2018 |
8979 |
435.68 |
| Aug 03 2018 |
10624 |
423.99 |
| Jul 27 2018 |
8998 |
435.68 |
| Jul 27 2018 |
12181 |
435.81 |
| Jul 20 2018 |
9131 |
435.68 |
| Jul 20 2018 |
12352 |
435.81 |
| Jul 13 2018 |
10655 |
452.89 |
| Jul 13 2018 |
14523 |
452.89 |
| Jul 06 2018 |
10613 |
452.89 |
| Jul 06 2018 |
14285 |
452.89 |
| Jun 29 2018 |
11438 |
461.4 |
| Jun 29 2018 |
15370 |
461.4 |
| Jun 22 2018 |
11481 |
459.25 |
| Jun 22 2018 |
15366 |
459.25 |
| Jun 15 2018 |
11439 |
459.25 |
| Jun 15 2018 |
15369 |
459.25 |
| Jun 08 2018 |
11575 |
459.25 |
| Jun 08 2018 |
15546 |
459.25 |
| Jun 01 2018 |
11690 |
459.25 |
| Jun 01 2018 |
15899 |
459.25 |
| May 25 2018 |
11786 |
459.25 |
| May 25 2018 |
16096 |
459.25 |
| May 18 2018 |
11816 |
459.25 |
| May 18 2018 |
16143 |
459.25 |
| May 11 2018 |
11779 |
459.25 |
| May 11 2018 |
16285 |
459.25 |
| May 04 2018 |
11968 |
459.25 |
| May 04 2018 |
16448 |
459.25 |
| Apr 27 2018 |
16093 |
505 |
| Apr 27 2018 |
21837 |
505 |
| Apr 20 2018 |
14755 |
487.27 |
| Apr 20 2018 |
19929 |
487.27 |
| Apr 13 2018 |
14699 |
487.27 |
| Apr 13 2018 |
19840 |
487.27 |
| Apr 06 2018 |
14604 |
487.27 |
| Apr 06 2018 |
19931 |
487.27 |
| Mar 30 2018 |
14713 |
487.27 |
| Mar 30 2018 |
20207 |
487.27 |
| Mar 23 2018 |
14728 |
487.27 |
| Mar 23 2018 |
20392 |
487.27 |
| Mar 16 2018 |
14763 |
487.27 |
| Mar 16 2018 |
20340 |
487.27 |
| Mar 09 2018 |
14662 |
487.27 |
| Mar 09 2018 |
20320 |
487.27 |
| Mar 02 2018 |
14805 |
487.27 |
| Mar 02 2018 |
20587 |
487.27 |
| Feb 23 2018 |
14950 |
487.27 |
| Feb 23 2018 |
20751 |
487.27 |
| Feb 16 2018 |
14911 |
487.27 |
| Feb 16 2018 |
20722 |
487.27 |
| Feb 09 2018 |
14933 |
487.27 |
| Feb 09 2018 |
20515 |
487.27 |
| Feb 02 2018 |
14898 |
487.27 |
| Feb 02 2018 |
20428 |
487.27 |
| Jan 26 2018 |
14934 |
487.27 |
| Jan 26 2018 |
20486 |
487.27 |
| Jan 19 2018 |
14936 |
487.27 |
| Jan 19 2018 |
20488 |
487.27 |
| Jan 12 2018 |
14916 |
487.27 |
| Jan 12 2018 |
20488 |
487.27 |
| Jan 05 2018 |
14944 |
487.27 |
| Jan 05 2018 |
20511 |
487.27 |
| Dec 29 2017 |
14945 |
487.27 |
| Dec 29 2017 |
20511 |
487.27 |
| Dec 22 2017 |
14947 |
487.27 |
| Dec 22 2017 |
20513 |
487.27 |
| Dec 15 2017 |
14935 |
487.27 |
| Dec 15 2017 |
20509 |
487.27 |
| Dec 08 2017 |
14935 |
487.27 |
| Dec 08 2017 |
20509 |
487.27 |
| Dec 01 2017 |
14935 |
487.27 |
| Dec 01 2017 |
20509 |
487.27 |
| Nov 24 2017 |
14935 |
487.27 |
| Nov 24 2017 |
20509 |
487.27 |
| Nov 17 2017 |
14935 |
487.27 |
| Nov 17 2017 |
20510 |
487.27 |
| Nov 10 2017 |
14935 |
487.27 |
| Nov 10 2017 |
20524 |
487.27 |
| Nov 03 2017 |
14936 |
487.27 |
| Nov 03 2017 |
20525 |
487.27 |
| Oct 27 2017 |
14936 |
487.27 |
| Oct 27 2017 |
20561 |
487.27 |
| Oct 20 2017 |
14952 |
487.27 |
| Oct 20 2017 |
20498 |
487.27 |
| Oct 13 2017 |
14952 |
487.27 |
| Oct 13 2017 |
20526 |
487.27 |
| Oct 06 2017 |
14937 |
487.27 |
| Oct 06 2017 |
20528 |
487.27 |
| Sep 29 2017 |
14956 |
487.27 |
| Sep 29 2017 |
20441 |
487.27 |
| Sep 22 2017 |
14951 |
487.27 |
| Sep 22 2017 |
20642 |
487.27 |
| Sep 15 2017 |
15039 |
487.27 |
| Sep 15 2017 |
20712 |
487.27 |
| Sep 08 2017 |
15062 |
487.27 |
| Sep 08 2017 |
20829 |
487.27 |
| Sep 01 2017 |
15275 |
487.27 |
| Sep 01 2017 |
20911 |
487.27 |
| Aug 25 2017 |
15299 |
487.27 |
| Aug 25 2017 |
21286 |
487.27 |
| Aug 18 2017 |
15347 |
487.27 |
| Aug 18 2017 |
21414 |
487.27 |
| Aug 11 2017 |
15292 |
487.27 |
| Aug 11 2017 |
21467 |
487.27 |
| Aug 04 2017 |
15423 |
487.27 |
| Aug 04 2017 |
21671 |
487.27 |
| Jul 28 2017 |
15473 |
487.27 |
| Jul 28 2017 |
21802 |
487.27 |
| Jul 21 2017 |
15558 |
487.27 |
| Jul 21 2017 |
21911 |
487.27 |
| Jul 14 2017 |
15622 |
487.27 |
| Jul 14 2017 |
21965 |
487.27 |
| Jul 07 2017 |
15678 |
487.27 |
| Jul 07 2017 |
22032 |
487.27 |
| Jun 30 2017 |
15778 |
487.27 |
| Jun 30 2017 |
22111 |
487.27 |
| Jun 23 2017 |
12798 |
446.39 |
| Jun 23 2017 |
16779 |
446.39 |
| Jun 16 2017 |
12869 |
446.39 |
| Jun 16 2017 |
16742 |
446.39 |
| Jun 09 2017 |
12947 |
446.39 |
| Jun 09 2017 |
16630 |
446.39 |
| Jun 02 2017 |
12720 |
443.92 |
| Jun 02 2017 |
16534 |
443.92 |
| May 26 2017 |
12814 |
443.92 |
| May 26 2017 |
16600 |
443.92 |
| May 19 2017 |
12846 |
443.92 |
| May 19 2017 |
16804 |
443.92 |
| May 12 2017 |
13005 |
443.92 |
| May 12 2017 |
16901 |
443.92 |
| May 05 2017 |
13023 |
443.92 |
| May 05 2017 |
16873 |
443.92 |
| Apr 28 2017 |
15292 |
469.06 |
| Apr 28 2017 |
20183 |
469.06 |
| Apr 21 2017 |
15532 |
469.06 |
| Apr 21 2017 |
20383 |
469.06 |
| Apr 14 2017 |
18898 |
502.82 |
| Apr 14 2017 |
24968 |
502.82 |
| Apr 07 2017 |
19011 |
502.82 |
| Apr 07 2017 |
24657 |
502.82 |
| Mar 31 2017 |
19355 |
502.82 |
| Mar 31 2017 |
24845 |
502.82 |
| Mar 24 2017 |
19129 |
502.82 |
| Mar 24 2017 |
24430 |
502.82 |
| Mar 17 2017 |
19229 |
502.82 |
| Mar 17 2017 |
24616 |
502.82 |
| Mar 10 2017 |
19344 |
502.82 |
| Mar 10 2017 |
24667 |
502.82 |
| Mar 03 2017 |
19249 |
502.82 |
| Mar 03 2017 |
24563 |
502.82 |
| Feb 24 2017 |
19135 |
502.82 |
| Feb 24 2017 |
24579 |
502.82 |
| Feb 17 2017 |
18878 |
502.82 |
| Feb 17 2017 |
24531 |
502.82 |
| Feb 10 2017 |
18914 |
502.82 |
| Feb 10 2017 |
24643 |
502.82 |
| Feb 03 2017 |
18919 |
502.82 |
| Feb 03 2017 |
24588 |
502.82 |
| Jan 27 2017 |
18947 |
502.82 |
| Jan 27 2017 |
24592 |
502.82 |
| Jan 20 2017 |
18925 |
502.82 |
| Jan 20 2017 |
24538 |
502.82 |
| Jan 13 2017 |
18934 |
502.82 |
| Jan 13 2017 |
24505 |
502.82 |
| Jan 06 2017 |
18938 |
502.82 |
| Jan 06 2017 |
24506 |
502.82 |
| Dec 30 2016 |
18949 |
502.82 |
| Dec 30 2016 |
24518 |
502.82 |
| Dec 23 2016 |
18949 |
502.82 |
| Dec 23 2016 |
24518 |
502.82 |
| Dec 16 2016 |
18941 |
502.82 |
| Dec 16 2016 |
24514 |
502.82 |
| Dec 09 2016 |
18945 |
502.82 |
| Dec 09 2016 |
24517 |
502.82 |
| Dec 02 2016 |
18945 |
502.82 |
| Dec 02 2016 |
24517 |
502.82 |
| Nov 25 2016 |
18941 |
502.82 |
| Nov 25 2016 |
24514 |
502.82 |
| Nov 18 2016 |
18941 |
502.82 |
| Nov 18 2016 |
24514 |
502.82 |
| Nov 11 2016 |
18941 |
502.82 |
| Nov 11 2016 |
24490 |
502.82 |
| Nov 04 2016 |
18941 |
502.82 |
| Nov 04 2016 |
24490 |
502.82 |
| Oct 28 2016 |
18942 |
502.82 |
| Oct 28 2016 |
24504 |
502.82 |
| Oct 21 2016 |
18942 |
502.82 |
| Oct 21 2016 |
24520 |
502.82 |
| Oct 14 2016 |
18878 |
502.82 |
| Oct 14 2016 |
24491 |
502.82 |
| Oct 07 2016 |
18903 |
502.82 |
| Oct 07 2016 |
24517 |
502.82 |
| Sep 30 2016 |
18960 |
502.82 |
| Sep 30 2016 |
24552 |
502.82 |
| Sep 23 2016 |
18990 |
502.82 |
| Sep 23 2016 |
24388 |
502.82 |
| Sep 16 2016 |
19101 |
502.82 |
| Sep 16 2016 |
24409 |
502.82 |
| Sep 09 2016 |
19182 |
502.82 |
| Sep 09 2016 |
24474 |
502.82 |
| Sep 02 2016 |
19358 |
502.82 |
| Sep 02 2016 |
24623 |
502.82 |
| Aug 26 2016 |
19419 |
502.82 |
| Aug 26 2016 |
24438 |
502.82 |
| Aug 19 2016 |
19466 |
502.82 |
| Aug 19 2016 |
24453 |
502.82 |
| Aug 12 2016 |
19731 |
502.82 |
| Aug 12 2016 |
26534 |
502.82 |
| Aug 05 2016 |
19629 |
502.82 |
| Aug 05 2016 |
26673 |
502.82 |
| Jul 29 2016 |
19672 |
502.82 |
| Jul 29 2016 |
26868 |
502.82 |
| Jul 22 2016 |
19910 |
502.82 |
| Jul 22 2016 |
27101 |
502.82 |
| Jun 22 2016 |
18267 |
481.41 |
| Jun 22 2016 |
25310 |
481.41 |
| Jun 15 2016 |
18307 |
481.41 |
| Jun 15 2016 |
25577 |
481.41 |
| Jun 08 2016 |
18437 |
481.41 |
| Jun 08 2016 |
25670 |
481.41 |
