| Feb 23 2023 |
6349 |
450 |
| Feb 16 2023 |
6363 |
450 |
| Feb 09 2023 |
6360 |
450 |
| Feb 02 2023 |
6310 |
450 |
| Jan 26 2023 |
6308 |
450 |
| Jan 19 2023 |
7032 |
469.27 |
| Jan 12 2023 |
2752 |
463.49 |
| Jan 05 2023 |
2752 |
463.49 |
| Dec 29 2022 |
2752 |
463.49 |
| Dec 22 2022 |
2752 |
463.49 |
| Dec 15 2022 |
2845 |
472.54 |
| Dec 08 2022 |
2865 |
472.54 |
| Dec 01 2022 |
2890 |
472.54 |
| Nov 24 2022 |
2890 |
472.54 |
| Nov 17 2022 |
2920 |
472.54 |
| Nov 10 2022 |
2954 |
472.54 |
| Nov 03 2022 |
2929 |
472.54 |
| Oct 27 2022 |
2947 |
472.54 |
| Oct 20 2022 |
2970 |
472.54 |
| Oct 13 2022 |
2987 |
472.54 |
| Oct 06 2022 |
2954 |
472.54 |
| Sep 29 2022 |
2989 |
472.54 |
| Sep 22 2022 |
2993 |
472.54 |
| Sep 15 2022 |
3040 |
472.54 |
| Sep 08 2022 |
2982 |
472.54 |
| Sep 01 2022 |
3008 |
472.54 |
| Aug 25 2022 |
3021 |
472.54 |
| Aug 18 2022 |
3023 |
472.54 |
| Aug 11 2022 |
3026 |
472.54 |
| Aug 04 2022 |
3026 |
472.54 |
| Jul 28 2022 |
3041 |
472.54 |
| Jul 21 2022 |
3047 |
472.54 |
| Jul 14 2022 |
3049 |
472.54 |
| Jul 07 2022 |
3040 |
472.54 |
| Jun 30 2022 |
3040 |
472.54 |
| Jun 23 2022 |
3012 |
472.54 |
| Jun 16 2022 |
3023 |
472.54 |
| Jun 09 2022 |
2446 |
472.54 |
| Jun 02 2022 |
2295 |
472.54 |
| May 26 2022 |
2289 |
472.54 |
| May 19 2022 |
2288 |
472.54 |
| May 12 2022 |
2288 |
472.54 |
| May 05 2022 |
2236 |
472.54 |
| Apr 28 2022 |
2236 |
472.54 |
| Apr 21 2022 |
2192 |
472.54 |
| Apr 14 2022 |
2125 |
472.54 |
| Apr 07 2022 |
2125 |
472.54 |
| Mar 31 2022 |
2125 |
472.54 |
| Mar 24 2022 |
2035 |
472.54 |
| Mar 17 2022 |
2023 |
472.54 |
| Mar 10 2022 |
2063 |
472.54 |
| Mar 03 2022 |
2076 |
472.54 |
| Feb 24 2022 |
2089 |
472.54 |
| Feb 17 2022 |
2053 |
472.54 |
| Feb 10 2022 |
2053 |
472.54 |
| Feb 03 2022 |
2096 |
472.54 |
| Jan 27 2022 |
2116 |
472.54 |
| Jan 20 2022 |
2126 |
472.54 |
| Jan 13 2022 |
2126 |
472.54 |
| Jan 06 2022 |
2152 |
472.54 |
| Dec 30 2021 |
2152 |
472.54 |
| Dec 23 2021 |
2152 |
472.54 |
| Dec 16 2021 |
2152 |
472.54 |
| Dec 09 2021 |
2165 |
472.54 |
| Dec 02 2021 |
2177 |
472.54 |
| Nov 25 2021 |
2177 |
472.54 |
| Nov 18 2021 |
2193 |
472.54 |
| Nov 11 2021 |
2213 |
472.54 |
| Nov 04 2021 |
2213 |
472.54 |
| Oct 28 2021 |
2231 |
472.54 |
| Oct 21 2021 |
2247 |
472.54 |
| Oct 14 2021 |
2271 |
472.54 |
| Oct 07 2021 |
2324 |
472.54 |
| Sep 30 2021 |
2358 |
472.54 |
| Sep 23 2021 |
2421 |
472.54 |
| Sep 16 2021 |
2850 |
472.54 |
| Sep 09 2021 |
3087 |
472.54 |
| Sep 02 2021 |
3195 |
472.54 |
| Aug 26 2021 |
3225 |
472.54 |
| Aug 19 2021 |
3338 |
472.54 |
| Aug 12 2021 |
3410 |
472.54 |
| Aug 05 2021 |
3422 |
472.54 |
| Jul 29 2021 |
3517 |
472.54 |
| Jul 22 2021 |
3599 |
472.54 |
| Jul 15 2021 |
3679 |
472.54 |
| Jul 08 2021 |
3722 |
472.54 |
| Jul 01 2021 |
3725 |
472.54 |
| Jun 24 2021 |
3748 |
472.54 |
| Jun 01 2021 |
3749 |
472.54 |
| May 01 2021 |
12613 |
508.76 |
| Apr 01 2021 |
13005 |
508.76 |
| Mar 01 2021 |
4571 |
472.54 |
| Feb 01 2021 |
4629 |
478.18 |
| Jan 01 2021 |
13099 |
508.76 |
| Mar 02 2018 |
9399 |
552.79 |
| Mar 02 2018 |
12467 |
462.5 |
| Mar 02 2018 |
17439 |
462.5 |
| Feb 23 2018 |
9595 |
552.79 |
| Feb 23 2018 |
12598 |
462.5 |
| Feb 23 2018 |
17582 |
462.5 |
| Feb 16 2018 |
9550 |
552.79 |
| Feb 16 2018 |
12559 |
462.5 |
| Feb 16 2018 |
17546 |
462.5 |
| Feb 09 2018 |
12583 |
462.5 |
| Feb 09 2018 |
9541 |
552.79 |
| Feb 09 2018 |
17384 |
462.5 |
| Feb 02 2018 |
9630 |
552.79 |
| Feb 02 2018 |
12530 |
462.5 |
| Feb 02 2018 |
17295 |
462.5 |
| Jan 26 2018 |
9630 |
552.79 |
| Jan 26 2018 |
12551 |
462.5 |
| Jan 26 2018 |
17320 |
462.5 |
| Jan 19 2018 |
12550 |
462.5 |
| Jan 19 2018 |
9630 |
552.79 |
| Jan 19 2018 |
17328 |
462.5 |
| Jan 12 2018 |
9569 |
552.79 |
| Jan 12 2018 |
12536 |
462.5 |
| Jan 12 2018 |
17330 |
462.5 |
| Jan 05 2018 |
12571 |
462.5 |
| Jan 05 2018 |
9569 |
552.79 |
| Jan 05 2018 |
17355 |
462.5 |
| Dec 29 2017 |
12572 |
462.5 |
| Dec 29 2017 |
9639 |
552.79 |
| Dec 29 2017 |
17356 |
462.5 |
| Dec 22 2017 |
12574 |
462.5 |
| Dec 22 2017 |
9639 |
552.79 |
| Dec 22 2017 |
17358 |
462.5 |
| Dec 15 2017 |
12563 |
462.5 |
| Dec 15 2017 |
9639 |
552.79 |
| Dec 15 2017 |
17353 |
462.5 |
| Dec 08 2017 |
12563 |
462.5 |
| Dec 08 2017 |
9639 |
552.79 |
| Dec 08 2017 |
17353 |
462.5 |
| Dec 01 2017 |
12563 |
462.5 |
| Dec 01 2017 |
9634 |
552.79 |
| Dec 01 2017 |
17353 |
462.5 |
| Nov 24 2017 |
9634 |
552.79 |
| Nov 24 2017 |
12563 |
462.5 |
| Nov 24 2017 |
17353 |
462.5 |
| Nov 17 2017 |
9634 |
552.79 |
| Nov 17 2017 |
12563 |
462.5 |
| Nov 17 2017 |
17353 |
462.5 |
| Nov 10 2017 |
9634 |
552.79 |
| Nov 10 2017 |
12563 |
462.5 |
| Nov 10 2017 |
17362 |
462.5 |
| Nov 03 2017 |
12564 |
462.5 |
| Nov 03 2017 |
9634 |
552.79 |
| Nov 03 2017 |
17363 |
462.5 |
| Oct 27 2017 |
12564 |
462.5 |
| Oct 27 2017 |
9634 |
552.79 |
| Oct 27 2017 |
17400 |
462.5 |
| Oct 20 2017 |
9583 |
552.79 |
| Oct 20 2017 |
12578 |
462.5 |
| Oct 20 2017 |
17341 |
462.5 |
| Oct 13 2017 |
12578 |
462.5 |
| Oct 13 2017 |
9617 |
552.79 |
| Oct 13 2017 |
17367 |
462.5 |
| Oct 06 2017 |
9617 |
552.79 |
| Oct 06 2017 |
12567 |
462.5 |
| Oct 06 2017 |
17368 |
462.5 |
| Sep 29 2017 |
12582 |
462.5 |
| Sep 29 2017 |
9629 |
552.79 |
| Sep 29 2017 |
17281 |
462.5 |
| Sep 22 2017 |
12575 |
462.5 |
| Sep 22 2017 |
9614 |
552.79 |
| Sep 22 2017 |
17443 |
462.5 |
| Sep 15 2017 |
12660 |
462.5 |
| Sep 15 2017 |
9424 |
552.79 |
| Sep 15 2017 |
17526 |
462.5 |
| Sep 08 2017 |
12678 |
462.5 |
| Sep 08 2017 |
9102 |
552.79 |
| Sep 08 2017 |
17653 |
462.5 |
| Sep 01 2017 |
12843 |
462.5 |
| Sep 01 2017 |
9230 |
552.79 |
| Sep 01 2017 |
17713 |
462.5 |
| Aug 25 2017 |
9159 |
552.79 |
| Aug 25 2017 |
12870 |
462.5 |
| Aug 25 2017 |
18080 |
462.5 |
| Aug 18 2017 |
9496 |
552.79 |
| Aug 18 2017 |
12897 |
462.5 |
| Aug 18 2017 |
18172 |
462.5 |
| Aug 11 2017 |
12852 |
462.5 |
| Aug 11 2017 |
9389 |
552.79 |
| Aug 11 2017 |
18209 |
462.5 |
| Aug 04 2017 |
11950 |
451.83 |
| Aug 04 2017 |
9539 |
552.79 |
| Aug 04 2017 |
16960 |
451.83 |
| Jul 28 2017 |
9600 |
552.79 |
| Jul 28 2017 |
12007 |
451.83 |
| Jul 28 2017 |
17104 |
451.83 |
| Jul 21 2017 |
9690 |
552.79 |
| Jul 21 2017 |
14646 |
477.96 |
| Jul 21 2017 |
20693 |
477.96 |
| Jul 14 2017 |
9739 |
552.79 |
| Jul 14 2017 |
16212 |
493.16 |
| Jul 14 2017 |
22721 |
493.16 |
| Jul 07 2017 |
14905 |
479.09 |
| Jul 07 2017 |
9802 |
552.79 |
| Jul 07 2017 |
20995 |
479.09 |
| Jun 30 2017 |
14998 |
479.09 |
| Jun 30 2017 |
9767 |
552.79 |
| Jun 30 2017 |
21072 |
479.09 |
| Jun 23 2017 |
13446 |
452.51 |
| Jun 23 2017 |
9888 |
552.79 |
| Jun 23 2017 |
17604 |
452.51 |
| Jun 16 2017 |
13186 |
449.39 |
| Jun 16 2017 |
9794 |
552.79 |
| Jun 16 2017 |
17172 |
449.39 |
| Jun 09 2017 |
9784 |
552.79 |
| Jun 09 2017 |
13272 |
449.39 |
| Jun 09 2017 |
17056 |
449.39 |
| Jun 02 2017 |
9790 |
552.79 |
| Jun 02 2017 |
13305 |
449.39 |
| Jun 02 2017 |
17302 |
449.39 |
| May 26 2017 |
9689 |
552.79 |
| May 26 2017 |
13393 |
449.39 |
| May 26 2017 |
17367 |
449.39 |
| May 19 2017 |
10051 |
552.79 |
| May 19 2017 |
13433 |
449.39 |
| May 19 2017 |
17576 |
449.39 |
| May 12 2017 |
13596 |
449.39 |
| May 12 2017 |
10180 |
552.79 |
| May 12 2017 |
17686 |
449.39 |
| May 05 2017 |
10376 |
552.79 |
| May 05 2017 |
13574 |
449.39 |
| May 05 2017 |
17659 |
449.39 |
| Apr 28 2017 |
13369 |
449.39 |
| Apr 28 2017 |
10412 |
552.79 |
| Apr 28 2017 |
17449 |
449.39 |
| Apr 21 2017 |
13575 |
449.39 |
| Apr 21 2017 |
10570 |
552.79 |
| Apr 21 2017 |
17635 |
449.39 |
| Apr 14 2017 |
10786 |
552.79 |
| Apr 14 2017 |
13627 |
449.39 |
| Apr 14 2017 |
17661 |
449.39 |
| Apr 07 2017 |
13756 |
449.39 |
| Apr 07 2017 |
10824 |
552.79 |
| Apr 07 2017 |
17408 |
449.39 |
| Mar 31 2017 |
11258 |
552.79 |
| Mar 31 2017 |
14092 |
449.39 |
| Mar 31 2017 |
17634 |
449.39 |
| Mar 24 2017 |
10952 |
552.79 |
| Mar 24 2017 |
13952 |
449.39 |
| Mar 24 2017 |
17395 |
449.39 |
| Mar 17 2017 |
11135 |
552.79 |
| Mar 17 2017 |
14039 |
449.39 |
| Mar 17 2017 |
17523 |
449.39 |
| Mar 10 2017 |
14728 |
454.96 |
| Mar 10 2017 |
18325 |
454.96 |
| Mar 03 2017 |
14632 |
454.96 |
| Mar 03 2017 |
18235 |
454.96 |
| Feb 24 2017 |
14568 |
454.96 |
| Feb 24 2017 |
18268 |
454.96 |
| Feb 17 2017 |
14385 |
454.96 |
| Feb 17 2017 |
18315 |
454.96 |
| Feb 10 2017 |
14434 |
454.96 |
| Feb 10 2017 |
18426 |
454.96 |
| Feb 03 2017 |
14446 |
454.96 |
| Feb 03 2017 |
18397 |
454.96 |
| Jan 27 2017 |
14481 |
454.96 |
| Jan 27 2017 |
18415 |
454.96 |
| Jan 20 2017 |
14451 |
454.96 |
| Jan 20 2017 |
18364 |
454.96 |
| Jan 13 2017 |
14455 |
454.96 |
| Jan 13 2017 |
18342 |
454.96 |
| Jan 06 2017 |
14456 |
454.96 |
| Jan 06 2017 |
18341 |
454.96 |
| Dec 30 2016 |
14462 |
454.96 |
| Dec 30 2016 |
18346 |
454.96 |
| Dec 23 2016 |
14462 |
454.96 |
| Dec 23 2016 |
18346 |
454.96 |
| Dec 16 2016 |
14457 |
454.96 |
| Dec 16 2016 |
18341 |
454.96 |
| Dec 09 2016 |
14463 |
454.96 |
| Dec 09 2016 |
18339 |
454.96 |
| Dec 02 2016 |
14463 |
454.96 |
| Dec 02 2016 |
18340 |
454.96 |
| Nov 25 2016 |
14460 |
454.96 |
| Nov 25 2016 |
18338 |
454.96 |
| Nov 18 2016 |
14460 |
454.96 |
| Nov 18 2016 |
18338 |
454.96 |
| Nov 11 2016 |
14460 |
454.96 |
| Nov 11 2016 |
18329 |
454.96 |
| Nov 04 2016 |
14460 |
454.96 |
| Nov 04 2016 |
18329 |
454.96 |
| Oct 28 2016 |
14461 |
454.96 |
| Oct 28 2016 |
18347 |
454.96 |
| Oct 21 2016 |
14465 |
454.96 |
| Oct 21 2016 |
18365 |
454.96 |
| Oct 14 2016 |
14428 |
454.96 |
| Oct 14 2016 |
18353 |
454.96 |
| Oct 07 2016 |
14445 |
454.96 |
| Oct 07 2016 |
18360 |
454.96 |
| Sep 30 2016 |
14483 |
454.96 |
| Sep 30 2016 |
18380 |
454.96 |
| Sep 23 2016 |
14487 |
454.96 |
| Sep 23 2016 |
18235 |
454.96 |
| Sep 16 2016 |
14572 |
454.96 |
| Sep 16 2016 |
18275 |
454.96 |
| Sep 09 2016 |
14656 |
454.96 |
| Sep 09 2016 |
18350 |
454.96 |
| Sep 02 2016 |
14809 |
454.96 |
| Sep 02 2016 |
18488 |
454.96 |
| Aug 26 2016 |
14866 |
454.96 |
| Aug 26 2016 |
18271 |
454.96 |
| Aug 19 2016 |
14899 |
454.96 |
| Aug 19 2016 |
18290 |
454.96 |
| Aug 12 2016 |
15091 |
454.96 |
| Aug 12 2016 |
19955 |
454.96 |
| Aug 05 2016 |
16265 |
466.48 |
| Aug 05 2016 |
21782 |
466.48 |
| Jul 29 2016 |
16320 |
466.48 |
| Jul 29 2016 |
21972 |
466.48 |
| Jul 22 2016 |
16521 |
466.48 |
| Jul 22 2016 |
22198 |
466.48 |
| Jun 22 2016 |
19034 |
490.38 |
| Jun 22 2016 |
26511 |
490.38 |
| Jun 15 2016 |
19084 |
490.38 |
| Jun 15 2016 |
26781 |
490.38 |
| Jun 08 2016 |
19223 |
490.38 |
| Jun 08 2016 |
26902 |
490.38 |
