| Apr 24 2024 |
8721 |
485.63 |
| Apr 24 2024 |
4441 |
428.36 |
| Apr 24 2024 |
11638 |
447.45 |
| Apr 17 2024 |
5365 |
427.16 |
| Apr 17 2024 |
4415 |
428.36 |
| Apr 17 2024 |
10807 |
427.64 |
| Apr 10 2024 |
5349 |
427.16 |
| Apr 10 2024 |
6684 |
413.93 |
| Apr 10 2024 |
9593 |
407.53 |
| Apr 03 2024 |
5099 |
418.23 |
| Apr 03 2024 |
7070 |
425.66 |
| Apr 03 2024 |
8849 |
396.01 |
| Mar 27 2024 |
5169 |
418.23 |
| Mar 27 2024 |
6672 |
415.39 |
| Mar 27 2024 |
8590 |
391.78 |
| Mar 21 2024 |
5223 |
418.23 |
| Mar 21 2024 |
6703 |
415.39 |
| Mar 21 2024 |
8603 |
391.78 |
| Mar 14 2024 |
5074 |
418.23 |
| Mar 14 2024 |
6681 |
415.39 |
| Mar 14 2024 |
8514 |
391.78 |
| Mar 07 2024 |
5091 |
418.23 |
| Mar 07 2024 |
6720 |
415.39 |
| Mar 07 2024 |
8534 |
391.78 |
| Feb 29 2024 |
5204 |
418.23 |
| Feb 29 2024 |
6729 |
415.39 |
| Feb 29 2024 |
8596 |
391.78 |
| Feb 22 2024 |
5185 |
418.23 |
| Feb 22 2024 |
6694 |
415.39 |
| Feb 22 2024 |
8560 |
391.78 |
| Feb 15 2024 |
5188 |
418.23 |
| Feb 15 2024 |
6710 |
415.39 |
| Feb 15 2024 |
8546 |
391.78 |
| Feb 08 2024 |
5171 |
418.23 |
| Feb 08 2024 |
6710 |
415.39 |
| Feb 08 2024 |
8503 |
391.78 |
| Feb 01 2024 |
5004 |
418.23 |
| Feb 01 2024 |
6744 |
415.39 |
| Feb 01 2024 |
8396 |
391.78 |
| Jan 25 2024 |
4983 |
418.23 |
| Jan 25 2024 |
6748 |
415.39 |
| Jan 25 2024 |
8394 |
391.78 |
| Jan 18 2024 |
4983 |
418.23 |
| Jan 18 2024 |
6746 |
415.39 |
| Jan 18 2024 |
8398 |
391.78 |
| Jan 11 2024 |
4983 |
418.23 |
| Jan 11 2024 |
6748 |
415.39 |
| Jan 11 2024 |
8398 |
391.78 |
| Jan 04 2024 |
4983 |
418.23 |
| Jan 04 2024 |
6748 |
415.39 |
| Jan 04 2024 |
8392 |
391.78 |
| Dec 28 2023 |
4983 |
418.23 |
| Dec 28 2023 |
6750 |
415.39 |
| Dec 28 2023 |
8388 |
391.78 |
| Dec 21 2023 |
4983 |
418.23 |
| Dec 21 2023 |
6750 |
415.39 |
| Dec 21 2023 |
8388 |
391.78 |
| Dec 14 2023 |
4983 |
418.23 |
| Dec 14 2023 |
6747 |
415.39 |
| Dec 14 2023 |
8385 |
391.78 |
| Dec 07 2023 |
4983 |
418.23 |
| Dec 07 2023 |
6747 |
415.39 |
| Dec 07 2023 |
8386 |
391.78 |
| Nov 30 2023 |
4969 |
418.23 |
| Nov 30 2023 |
6742 |
415.39 |
| Nov 30 2023 |
8385 |
391.78 |
| Nov 23 2023 |
4969 |
418.23 |
| Nov 23 2023 |
6742 |
415.39 |
| Nov 23 2023 |
8383 |
391.78 |
| Nov 16 2023 |
4969 |
418.23 |
| Nov 16 2023 |
6741 |
415.39 |
| Nov 16 2023 |
8379 |
391.78 |
| Nov 09 2023 |
4968 |
418.23 |
| Nov 09 2023 |
6740 |
415.39 |
| Nov 09 2023 |
8368 |
391.78 |
| Nov 02 2023 |
4968 |
418.23 |
| Nov 02 2023 |
6740 |
415.39 |
| Nov 02 2023 |
8368 |
391.78 |
| Oct 26 2023 |
4875 |
418.23 |
| Oct 26 2023 |
6760 |
415.39 |
| Oct 26 2023 |
8350 |
391.78 |
| Oct 19 2023 |
4901 |
418.23 |
| Oct 19 2023 |
6759 |
415.39 |
| Oct 19 2023 |
8308 |
391.78 |
| Oct 12 2023 |
4899 |
418.23 |
| Oct 12 2023 |
6765 |
415.39 |
| Oct 12 2023 |
8310 |
391.78 |
| Oct 05 2023 |
4896 |
418.23 |
| Oct 05 2023 |
6765 |
415.39 |
| Oct 05 2023 |
8191 |
391.78 |
| Sep 28 2023 |
5002 |
418.23 |
| Sep 28 2023 |
6760 |
415.39 |
| Sep 28 2023 |
8285 |
391.78 |
| Sep 21 2023 |
4991 |
418.23 |
| Sep 21 2023 |
6758 |
415.39 |
| Sep 21 2023 |
8267 |
391.78 |
| Sep 14 2023 |
5036 |
418.23 |
| Sep 14 2023 |
6768 |
415.39 |
| Sep 14 2023 |
8291 |
391.78 |
| Sep 07 2023 |
5062 |
418.23 |
| Sep 07 2023 |
6782 |
415.39 |
| Sep 07 2023 |
8303 |
391.78 |
| Aug 31 2023 |
5058 |
418.23 |
| Aug 31 2023 |
6853 |
415.39 |
| Aug 31 2023 |
8350 |
391.78 |
| Aug 24 2023 |
5083 |
418.23 |
| Aug 24 2023 |
6812 |
415.39 |
| Aug 24 2023 |
8273 |
391.78 |
| Aug 17 2023 |
5066 |
418.23 |
| Aug 17 2023 |
6839 |
415.39 |
| Aug 17 2023 |
8322 |
391.78 |
| Aug 10 2023 |
5084 |
418.23 |
| Aug 10 2023 |
6825 |
415.39 |
| Aug 10 2023 |
8329 |
391.78 |
| Aug 03 2023 |
5029 |
418.23 |
| Aug 03 2023 |
6792 |
415.39 |
| Aug 03 2023 |
8299 |
391.78 |
| Jul 27 2023 |
5051 |
418.23 |
| Jul 27 2023 |
6783 |
415.39 |
| Jul 27 2023 |
8300 |
391.78 |
| Jul 20 2023 |
5087 |
418.23 |
| Jul 20 2023 |
6842 |
415.39 |
| Jul 20 2023 |
8253 |
391.78 |
| Jul 13 2023 |
5066 |
418.23 |
| Jul 13 2023 |
6848 |
415.39 |
| Jul 13 2023 |
8272 |
391.78 |
| Jul 06 2023 |
5117 |
418.23 |
| Jul 06 2023 |
6855 |
415.39 |
| Jul 06 2023 |
8287 |
391.78 |
| Jun 29 2023 |
5095 |
418.23 |
| Jun 29 2023 |
6797 |
415.39 |
| Jun 29 2023 |
8251 |
391.78 |
| Jun 22 2023 |
5110 |
418.23 |
| Jun 22 2023 |
6777 |
415.39 |
| Jun 22 2023 |
8228 |
391.78 |
| Jun 15 2023 |
5111 |
418.23 |
| Jun 15 2023 |
6828 |
415.39 |
| Jun 15 2023 |
8281 |
391.78 |
| Jun 08 2023 |
5160 |
418.23 |
| Jun 08 2023 |
6849 |
415.39 |
| Jun 08 2023 |
8318 |
391.78 |
| Jun 01 2023 |
5241 |
418.23 |
| Jun 01 2023 |
6764 |
415.39 |
| Jun 01 2023 |
8336 |
391.78 |
| May 25 2023 |
5165 |
418.23 |
| May 25 2023 |
6708 |
415.39 |
| May 25 2023 |
8275 |
391.78 |
| May 18 2023 |
5154 |
418.23 |
| May 18 2023 |
6647 |
415.39 |
| May 18 2023 |
8246 |
391.78 |
| May 11 2023 |
5112 |
418.23 |
| May 11 2023 |
6609 |
415.39 |
| May 11 2023 |
8222 |
391.78 |
| May 04 2023 |
4983 |
418.23 |
| May 04 2023 |
6522 |
415.39 |
| May 04 2023 |
8083 |
391.78 |
| Apr 27 2023 |
4921 |
418.23 |
| Apr 27 2023 |
6493 |
415.39 |
| Apr 27 2023 |
7998 |
391.78 |
| Apr 20 2023 |
4887 |
418.23 |
| Apr 20 2023 |
6412 |
415.39 |
| Apr 20 2023 |
7926 |
391.78 |
| Apr 13 2023 |
4839 |
418.23 |
| Apr 13 2023 |
6383 |
415.39 |
| Apr 13 2023 |
7901 |
391.78 |
| Apr 06 2023 |
4758 |
418.23 |
| Apr 06 2023 |
6372 |
415.39 |
| Apr 06 2023 |
7864 |
391.78 |
| Mar 30 2023 |
4705 |
418.23 |
| Mar 30 2023 |
6353 |
415.39 |
| Mar 30 2023 |
7829 |
391.78 |
| Mar 23 2023 |
4657 |
418.23 |
| Mar 23 2023 |
6292 |
415.39 |
| Mar 23 2023 |
7783 |
391.78 |
| Mar 16 2023 |
4611 |
418.23 |
| Mar 16 2023 |
6278 |
415.39 |
| Mar 16 2023 |
7745 |
391.78 |
| Mar 09 2023 |
4457 |
418.23 |
| Mar 09 2023 |
6260 |
415.39 |
| Mar 09 2023 |
7652 |
391.78 |
| Mar 02 2023 |
4422 |
418.23 |
| Mar 02 2023 |
6219 |
415.39 |
| Mar 02 2023 |
7611 |
391.78 |
| Feb 23 2023 |
4437 |
418.23 |
| Feb 23 2023 |
6209 |
415.39 |
| Feb 23 2023 |
7608 |
391.78 |
| Feb 16 2023 |
4344 |
418.23 |
| Feb 16 2023 |
6157 |
415.39 |
| Feb 16 2023 |
7516 |
391.78 |
| Feb 09 2023 |
4345 |
418.23 |
| Feb 09 2023 |
6138 |
415.39 |
| Feb 09 2023 |
7507 |
391.78 |
| Feb 02 2023 |
4350 |
418.23 |
| Feb 02 2023 |
6103 |
415.39 |
| Feb 02 2023 |
7482 |
391.78 |
| Jan 26 2023 |
4348 |
418.23 |
| Jan 26 2023 |
6075 |
415.39 |
| Jan 26 2023 |
7464 |
391.78 |
| Jan 19 2023 |
4348 |
418.23 |
| Jan 19 2023 |
6054 |
415.39 |
| Jan 19 2023 |
7454 |
391.78 |
| Jan 12 2023 |
4348 |
418.23 |
| Jan 12 2023 |
6054 |
415.39 |
| Jan 12 2023 |
7454 |
391.78 |
| Jan 05 2023 |
4348 |
418.23 |
| Jan 05 2023 |
6054 |
415.39 |
| Jan 05 2023 |
7455 |
391.78 |
| Dec 29 2022 |
4348 |
418.23 |
| Dec 29 2022 |
6054 |
415.39 |
| Dec 29 2022 |
7455 |
391.78 |
| Dec 22 2022 |
4348 |
418.23 |
| Dec 22 2022 |
6054 |
415.39 |
| Dec 22 2022 |
7455 |
391.78 |
| Dec 15 2022 |
4333 |
418.23 |
| Dec 15 2022 |
6053 |
415.39 |
| Dec 15 2022 |
7453 |
391.78 |
| Dec 08 2022 |
4333 |
418.23 |
| Dec 08 2022 |
6047 |
415.39 |
| Dec 08 2022 |
7446 |
391.78 |
| Dec 01 2022 |
4333 |
418.23 |
| Dec 01 2022 |
6047 |
415.39 |
| Dec 01 2022 |
7446 |
391.78 |
| Nov 24 2022 |
4333 |
418.23 |
| Nov 24 2022 |
6047 |
415.39 |
| Nov 24 2022 |
7446 |
391.78 |
| Nov 17 2022 |
4317 |
418.23 |
| Nov 17 2022 |
6044 |
415.39 |
| Nov 17 2022 |
7437 |
391.78 |
| Nov 10 2022 |
4318 |
418.23 |
| Nov 10 2022 |
6044 |
415.39 |
| Nov 10 2022 |
7438 |
391.78 |
| Nov 03 2022 |
4316 |
418.23 |
| Nov 03 2022 |
6021 |
415.39 |
| Nov 03 2022 |
7422 |
391.78 |
| Oct 27 2022 |
4316 |
418.23 |
| Oct 27 2022 |
6009 |
415.39 |
| Oct 27 2022 |
7419 |
391.78 |
| Oct 20 2022 |
4323 |
418.23 |
| Oct 20 2022 |
6011 |
415.39 |
| Oct 20 2022 |
7424 |
391.78 |
| Oct 13 2022 |
4317 |
418.23 |
| Oct 13 2022 |
6011 |
415.39 |
| Oct 13 2022 |
7421 |
391.78 |
| Oct 06 2022 |
4324 |
418.23 |
| Oct 06 2022 |
6017 |
415.39 |
| Oct 06 2022 |
7417 |
391.78 |
| Sep 29 2022 |
4316 |
418.23 |
| Sep 29 2022 |
6037 |
415.39 |
| Sep 29 2022 |
7417 |
391.78 |
| Sep 22 2022 |
4306 |
418.23 |
| Sep 22 2022 |
6031 |
415.39 |
| Sep 22 2022 |
7410 |
391.78 |
| Sep 15 2022 |
4297 |
418.23 |
| Sep 15 2022 |
6026 |
415.39 |
| Sep 15 2022 |
7401 |
391.78 |
| Sep 08 2022 |
4310 |
418.23 |
| Sep 08 2022 |
5967 |
415.39 |
| Sep 08 2022 |
7367 |
391.78 |
| Sep 01 2022 |
4274 |
418.23 |
| Sep 01 2022 |
5879 |
415.39 |
| Sep 01 2022 |
7291 |
391.78 |
| Aug 25 2022 |
4234 |
418.23 |
| Aug 25 2022 |
5824 |
415.39 |
| Aug 25 2022 |
7245 |
391.78 |
| Aug 18 2022 |
4177 |
418.23 |
| Aug 18 2022 |
5787 |
415.39 |
| Aug 18 2022 |
7203 |
391.78 |
| Aug 11 2022 |
4158 |
418.23 |
| Aug 11 2022 |
5693 |
415.39 |
| Aug 11 2022 |
7168 |
391.78 |
| Aug 04 2022 |
4133 |
418.23 |
| Aug 04 2022 |
5686 |
415.39 |
| Aug 04 2022 |
7136 |
391.78 |
| Jul 28 2022 |
4078 |
418.23 |
| Jul 28 2022 |
5597 |
415.39 |
| Jul 28 2022 |
7055 |
391.78 |
| Jul 21 2022 |
4053 |
418.23 |
| Jul 21 2022 |
5491 |
415.39 |
| Jul 21 2022 |
6975 |
391.78 |
| Jul 14 2022 |
4039 |
418.23 |
| Jul 14 2022 |
5490 |
415.39 |
| Jul 14 2022 |
6959 |
391.78 |
| Jul 07 2022 |
3980 |
418.23 |
| Jul 07 2022 |
5432 |
415.39 |
| Jul 07 2022 |
6900 |
391.78 |
| Jun 30 2022 |
3944 |
418.23 |
| Jun 30 2022 |
5404 |
415.39 |
| Jun 30 2022 |
6865 |
391.78 |
| Jun 23 2022 |
3935 |
418.23 |
| Jun 23 2022 |
5371 |
415.39 |
| Jun 23 2022 |
6854 |
391.78 |
| Jun 16 2022 |
3875 |
418.23 |
| Jun 16 2022 |
5158 |
415.39 |
| Jun 16 2022 |
6686 |
391.78 |
| Jun 09 2022 |
3823 |
418.23 |
| Jun 09 2022 |
5100 |
415.39 |
| Jun 09 2022 |
6587 |
391.78 |
| Jun 02 2022 |
3723 |
418.23 |
| Jun 02 2022 |
4916 |
415.39 |
| Jun 02 2022 |
6428 |
391.78 |
| May 26 2022 |
3670 |
418.23 |
| May 26 2022 |
4848 |
415.39 |
| May 26 2022 |
6290 |
391.78 |
| May 19 2022 |
3507 |
418.23 |
| May 19 2022 |
4958 |
426.02 |
| May 19 2022 |
6275 |
395.36 |
| May 12 2022 |
3485 |
418.23 |
| May 12 2022 |
4907 |
426.02 |
| May 12 2022 |
6219 |
395.36 |
| May 05 2022 |
2909 |
395.77 |
| May 05 2022 |
4755 |
426.02 |
| May 05 2022 |
6046 |
395.36 |
| Apr 28 2022 |
2800 |
395.77 |
| Apr 28 2022 |
4493 |
420.27 |
| Apr 28 2022 |
5903 |
395.36 |
| Apr 21 2022 |
2643 |
391.46 |
| Apr 21 2022 |
4320 |
420.27 |
| Apr 21 2022 |
6486 |
414.51 |
| Apr 14 2022 |
2674 |
391.46 |
| Apr 14 2022 |
4480 |
432 |
| Apr 14 2022 |
6660 |
421.87 |
| Apr 07 2022 |
3429 |
417.58 |
| Apr 07 2022 |
4626 |
417.58 |
| May 07 2021 |
19479 |
507.3 |
| May 22 2020 |
11447 |
507.3 |
| May 22 2020 |
15457 |
507.3 |
| May 15 2020 |
11709 |
507.3 |
| May 15 2020 |
15952 |
507.3 |
| May 08 2020 |
11984 |
507.3 |
| May 08 2020 |
16336 |
507.3 |
| May 01 2020 |
12582 |
507.3 |
| May 01 2020 |
17061 |
507.3 |
| Apr 24 2020 |
9774 |
465.66 |
| Apr 24 2020 |
6884 |
439.81 |
| Apr 24 2020 |
12595 |
457.04 |
| Apr 17 2020 |
7147 |
439.81 |
| Apr 17 2020 |
9833 |
465.66 |
| Apr 17 2020 |
12871 |
457.04 |
| Apr 10 2020 |
7344 |
439.6 |
| Apr 10 2020 |
10485 |
470.41 |
| Apr 10 2020 |
3152 |
420.41 |
| Apr 10 2020 |
13290 |
458.08 |
| Apr 03 2020 |
3381 |
420.41 |
| Apr 03 2020 |
11396 |
478.22 |
| Apr 03 2020 |
9039 |
455.27 |
| Apr 03 2020 |
13155 |
453.95 |
| Mar 27 2020 |
3593 |
420.41 |
| Mar 27 2020 |
10952 |
470.52 |
| Mar 27 2020 |
8976 |
450.61 |
| Mar 27 2020 |
11128 |
435.9 |
| Mar 20 2020 |
3653 |
420.41 |
| Mar 20 2020 |
11122 |
470.52 |
| Mar 20 2020 |
9129 |
450.61 |
| Mar 20 2020 |
11268 |
435.9 |
| Mar 13 2020 |
9299 |
450.61 |
| Mar 13 2020 |
3614 |
420.41 |
| Mar 13 2020 |
11160 |
469.79 |
| Mar 13 2020 |
11424 |
435.9 |
| Mar 06 2020 |
11238 |
469.79 |
| Mar 06 2020 |
3675 |
420.41 |
| Mar 06 2020 |
9474 |
450.61 |
| Mar 06 2020 |
11522 |
435.9 |
| Feb 28 2020 |
11219 |
469.79 |
| Feb 28 2020 |
3812 |
420.41 |
| Feb 28 2020 |
9530 |
450.61 |
| Feb 28 2020 |
11563 |
435.9 |
| Feb 21 2020 |
9390 |
450.61 |
| Feb 21 2020 |
3687 |
420.41 |
| Feb 21 2020 |
11062 |
469.79 |
| Feb 21 2020 |
11436 |
435.9 |
| Feb 14 2020 |
11117 |
469.79 |
| Feb 14 2020 |
3719 |
420.41 |
| Feb 14 2020 |
9419 |
450.61 |
| Feb 14 2020 |
11468 |
435.9 |
| Feb 07 2020 |
3776 |
420.41 |
| Feb 07 2020 |
11056 |
469.79 |
| Feb 07 2020 |
9397 |
450.61 |
| Feb 07 2020 |
11384 |
435.9 |
| Jan 31 2020 |
3780 |
420.41 |
| Jan 31 2020 |
11076 |
469.79 |
| Jan 31 2020 |
9461 |
450.61 |
| Jan 31 2020 |
11411 |
435.9 |
| Jan 24 2020 |
9461 |
450.61 |
| Jan 24 2020 |
3776 |
420.41 |
| Jan 24 2020 |
11094 |
469.79 |
| Jan 24 2020 |
11405 |
435.9 |
| Jan 17 2020 |
3776 |
420.41 |
| Jan 17 2020 |
11003 |
469.79 |
| Jan 17 2020 |
9469 |
450.61 |
| Jan 17 2020 |
11347 |
435.9 |
| Jan 10 2020 |
11002 |
469.79 |
| Jan 10 2020 |
3776 |
420.41 |
| Jan 10 2020 |
9469 |
450.61 |
| Jan 10 2020 |
11349 |
435.9 |
| Jan 03 2020 |
3777 |
420.41 |
| Jan 03 2020 |
11011 |
469.79 |
| Jan 03 2020 |
9471 |
450.61 |
| Jan 03 2020 |
11358 |
435.9 |
| Dec 27 2019 |
3785 |
420.41 |
| Dec 27 2019 |
11005 |
469.79 |
| Dec 27 2019 |
9471 |
450.61 |
| Dec 27 2019 |
11356 |
435.9 |
| Dec 20 2019 |
11005 |
469.79 |
| Dec 20 2019 |
3785 |
420.41 |
| Dec 20 2019 |
9471 |
450.61 |
| Dec 20 2019 |
11356 |
435.9 |
| Dec 13 2019 |
3785 |
420.41 |
| Dec 13 2019 |
11006 |
469.79 |
| Dec 13 2019 |
9472 |
450.61 |
| Dec 13 2019 |
11357 |
435.9 |
| Dec 06 2019 |
9472 |
450.61 |
| Dec 06 2019 |
10990 |
469.79 |
| Dec 06 2019 |
3785 |
420.41 |
| Dec 06 2019 |
11346 |
435.9 |
| Nov 29 2019 |
10953 |
469.79 |
| Nov 29 2019 |
3785 |
420.41 |
| Nov 29 2019 |
9472 |
450.61 |
| Nov 29 2019 |
11340 |
435.9 |
| Nov 22 2019 |
3785 |
420.41 |
| Nov 22 2019 |
10953 |
469.79 |
| Nov 22 2019 |
9472 |
450.61 |
| Nov 22 2019 |
11340 |
435.9 |
| Nov 15 2019 |
9472 |
450.61 |
| Nov 15 2019 |
3785 |
420.41 |
| Nov 15 2019 |
10954 |
469.79 |
| Nov 15 2019 |
11345 |
435.9 |
| Nov 08 2019 |
10959 |
469.79 |
| Nov 08 2019 |
3785 |
420.41 |
| Nov 08 2019 |
9448 |
450.61 |
| Nov 08 2019 |
11302 |
435.9 |
| Nov 01 2019 |
9261 |
450.61 |
| Nov 01 2019 |
10955 |
469.79 |
| Nov 01 2019 |
3785 |
420.41 |
| Nov 01 2019 |
11152 |
435.9 |
| Oct 25 2019 |
9261 |
450.61 |
| Oct 25 2019 |
10974 |
469.79 |
| Oct 25 2019 |
3786 |
420.41 |
| Oct 25 2019 |
11167 |
435.9 |
| Oct 18 2019 |
3786 |
420.41 |
| Oct 18 2019 |
10974 |
469.79 |
| Oct 18 2019 |
9298 |
450.61 |
| Oct 18 2019 |
11184 |
435.9 |
| Oct 11 2019 |
3788 |
420.41 |
| Oct 11 2019 |
10973 |
469.79 |
| Oct 11 2019 |
9280 |
450.61 |
| Oct 11 2019 |
11180 |
435.9 |
| Oct 04 2019 |
10989 |
469.79 |
| Oct 04 2019 |
3786 |
420.41 |
| Oct 04 2019 |
9256 |
450.61 |
| Oct 04 2019 |
11171 |
435.9 |
| Sep 27 2019 |
9259 |
450.61 |
| Sep 27 2019 |
10986 |
469.79 |
| Sep 27 2019 |
3786 |
420.41 |
| Sep 27 2019 |
11283 |
435.9 |
| Sep 20 2019 |
10993 |
469.79 |
| Sep 20 2019 |
3832 |
420.41 |
| Sep 20 2019 |
9238 |
450.61 |
| Sep 20 2019 |
11283 |
435.9 |
| Sep 13 2019 |
10977 |
469.79 |
| Sep 13 2019 |
3871 |
420.41 |
| Sep 13 2019 |
9309 |
450.61 |
| Sep 13 2019 |
11288 |
435.9 |
| Sep 06 2019 |
9479 |
450.61 |
| Sep 06 2019 |
3875 |
420.41 |
| Sep 06 2019 |
10983 |
469.79 |
| Sep 06 2019 |
11485 |
435.9 |
| Aug 30 2019 |
11103 |
469.79 |
| Aug 30 2019 |
3917 |
420.41 |
| Aug 30 2019 |
9536 |
450.61 |
| Aug 30 2019 |
11559 |
435.9 |
| Aug 23 2019 |
3977 |
420.41 |
| Aug 23 2019 |
11173 |
469.79 |
| Aug 23 2019 |
9655 |
450.61 |
| Aug 23 2019 |
11689 |
435.9 |
| Aug 16 2019 |
11172 |
469.79 |
| Aug 16 2019 |
4023 |
420.41 |
| Aug 16 2019 |
9621 |
450.61 |
| Aug 16 2019 |
11656 |
435.9 |
| Aug 09 2019 |
9665 |
450.61 |
| Aug 09 2019 |
11205 |
469.79 |
| Aug 09 2019 |
4033 |
420.41 |
| Aug 09 2019 |
11684 |
435.9 |
| Aug 02 2019 |
4061 |
420.41 |
| Aug 02 2019 |
11320 |
469.79 |
| Aug 02 2019 |
9740 |
450.61 |
| Aug 02 2019 |
11772 |
435.9 |
| Jul 26 2019 |
11388 |
469.79 |
| Jul 26 2019 |
4073 |
420.41 |
| Jul 26 2019 |
9742 |
450.61 |
| Jul 26 2019 |
11851 |
435.9 |
| Jul 19 2019 |
11439 |
469.79 |
| Jul 19 2019 |
4115 |
420.41 |
| Jul 19 2019 |
9897 |
450.61 |
| Jul 19 2019 |
11915 |
435.9 |
| Jul 12 2019 |
11590 |
469.79 |
| Jul 12 2019 |
4114 |
420.41 |
| Jul 12 2019 |
9911 |
450.61 |
| Jul 12 2019 |
12041 |
435.9 |
| Jul 05 2019 |
11938 |
469.79 |
| Jul 05 2019 |
4132 |
420.41 |
| Jul 05 2019 |
10098 |
450.61 |
| Jul 05 2019 |
12363 |
435.9 |
| Jun 28 2019 |
12096 |
469.79 |
| Jun 28 2019 |
4190 |
420.41 |
| Jun 28 2019 |
10166 |
450.61 |
| Jun 28 2019 |
12536 |
435.9 |
| Jun 21 2019 |
10155 |
450.61 |
| Jun 21 2019 |
12079 |
469.79 |
| Jun 21 2019 |
4153 |
420.41 |
| Jun 21 2019 |
12417 |
435.9 |
| Jun 14 2019 |
12244 |
469.79 |
| Jun 14 2019 |
4093 |
420.41 |
| Jun 14 2019 |
10151 |
450.61 |
| Jun 14 2019 |
12508 |
435.9 |
| Jun 07 2019 |
12427 |
469.79 |
| Jun 07 2019 |
4163 |
420.41 |
| Jun 07 2019 |
10226 |
450.61 |
| Jun 07 2019 |
12666 |
435.9 |
| May 31 2019 |
10183 |
450.61 |
| May 31 2019 |
12373 |
469.79 |
| May 31 2019 |
4243 |
420.41 |
| May 31 2019 |
12688 |
435.9 |
| May 24 2019 |
12366 |
469.79 |
| May 24 2019 |
4193 |
420.41 |
| May 24 2019 |
10175 |
450.61 |
| May 24 2019 |
12716 |
435.9 |
| May 17 2019 |
10243 |
450.61 |
| May 17 2019 |
12428 |
469.79 |
| May 17 2019 |
4269 |
420.41 |
| May 17 2019 |
12721 |
435.9 |
| May 10 2019 |
10328 |
450.61 |
| May 10 2019 |
4268 |
420.41 |
| May 10 2019 |
12407 |
469.79 |
| May 10 2019 |
12674 |
435.9 |
| May 03 2019 |
12431 |
469.79 |
| May 03 2019 |
4304 |
420.41 |
| May 03 2019 |
10374 |
450.61 |
| May 03 2019 |
12735 |
435.9 |
| Apr 26 2019 |
13544 |
481.24 |
| Apr 26 2019 |
4291 |
420.41 |
| Apr 26 2019 |
10867 |
454.2 |
| Apr 26 2019 |
15318 |
456.44 |
| Apr 19 2019 |
13736 |
481.69 |
| Apr 19 2019 |
11526 |
461.61 |
| Apr 19 2019 |
17618 |
473.66 |
| Apr 18 2019 |
11530 |
461.61 |
| Apr 18 2019 |
13754 |
481.69 |
| Apr 12 2019 |
12880 |
471.69 |
| Apr 12 2019 |
8972 |
436.61 |
| Apr 12 2019 |
15790 |
460 |
| Apr 05 2019 |
15564 |
503.69 |
| Apr 05 2019 |
20803 |
503.69 |
| Mar 29 2019 |
15353 |
503.69 |
| Mar 29 2019 |
20605 |
503.69 |
| Aug 11 2017 |
10155 |
431.16 |
| Aug 11 2017 |
13943 |
431.16 |
| Aug 04 2017 |
10244 |
431.16 |
| Aug 04 2017 |
14121 |
431.16 |
| Jul 28 2017 |
10322 |
431.16 |
| Jul 28 2017 |
14224 |
431.16 |
| Jul 21 2017 |
10411 |
431.16 |
| Jul 21 2017 |
11623 |
411.2 |
| Jul 14 2017 |
10468 |
431.16 |
| Jul 14 2017 |
11695 |
411.2 |
| Jul 07 2017 |
10501 |
431.16 |
| Jul 07 2017 |
11709 |
411.2 |
| Jun 30 2017 |
10545 |
431.16 |
| Jun 30 2017 |
11769 |
411.2 |
| Jun 23 2017 |
10699 |
431.16 |
| Jun 23 2017 |
11870 |
411.2 |
| Jun 16 2017 |
12311 |
446.09 |
| Jun 16 2017 |
14153 |
427.8 |
| Jun 09 2017 |
12175 |
446.09 |
| Jun 09 2017 |
14045 |
427.8 |
| Jun 02 2017 |
12483 |
446.09 |
| Jun 02 2017 |
14280 |
427.8 |
| May 26 2017 |
20673 |
526.75 |
| May 26 2017 |
12535 |
446.09 |
| May 26 2017 |
17837 |
452.54 |
| May 19 2017 |
20719 |
526.75 |
| May 19 2017 |
12853 |
446.09 |
| May 19 2017 |
18042 |
452.54 |
| May 12 2017 |
12922 |
446.09 |
| May 12 2017 |
20882 |
526.75 |
| May 12 2017 |
18136 |
452.54 |
| May 05 2017 |
20857 |
526.75 |
| May 05 2017 |
12936 |
446.09 |
| May 05 2017 |
18127 |
452.54 |
| Apr 28 2017 |
20551 |
526.75 |
| Apr 28 2017 |
12842 |
446.09 |
| Apr 28 2017 |
17921 |
452.54 |
| Apr 21 2017 |
20846 |
526.75 |
| Apr 21 2017 |
13051 |
446.09 |
| Apr 21 2017 |
18085 |
452.54 |
| Apr 14 2017 |
13197 |
446.09 |
| Apr 14 2017 |
20852 |
526.75 |
| Apr 14 2017 |
18097 |
452.54 |
| Apr 07 2017 |
21008 |
526.75 |
| Apr 07 2017 |
13063 |
446.09 |
| Apr 07 2017 |
17849 |
452.54 |
| Mar 31 2017 |
21358 |
526.75 |
| Mar 31 2017 |
13074 |
446.09 |
| Mar 31 2017 |
18063 |
452.54 |
| Mar 24 2017 |
12837 |
446.09 |
| Mar 24 2017 |
21072 |
526.75 |
| Mar 24 2017 |
17820 |
452.54 |
| Mar 17 2017 |
21170 |
526.75 |
| Mar 17 2017 |
13015 |
446.09 |
| Mar 17 2017 |
17950 |
452.54 |
| Mar 10 2017 |
21291 |
526.75 |
| Mar 10 2017 |
13026 |
446.09 |
| Mar 10 2017 |
18007 |
452.54 |
| Mar 03 2017 |
21179 |
526.75 |
| Mar 03 2017 |
12946 |
446.09 |
| Mar 03 2017 |
17910 |
452.54 |
| Feb 24 2017 |
21042 |
526.75 |
| Feb 24 2017 |
13035 |
446.09 |
| Feb 24 2017 |
17937 |
452.54 |
| Feb 17 2017 |
20776 |
526.75 |
| Feb 17 2017 |
13040 |
446.09 |
| Feb 17 2017 |
17988 |
452.54 |
| Feb 10 2017 |
20804 |
526.75 |
| Feb 10 2017 |
13187 |
446.09 |
| Feb 10 2017 |
18095 |
452.54 |
| Feb 03 2017 |
13146 |
446.09 |
| Feb 03 2017 |
20802 |
526.75 |
| Feb 03 2017 |
18069 |
452.54 |
| Jan 27 2017 |
20833 |
526.75 |
| Jan 27 2017 |
13121 |
446.09 |
| Jan 27 2017 |
18081 |
452.54 |
| Jan 20 2017 |
20808 |
526.75 |
| Jan 20 2017 |
13077 |
446.09 |
| Jan 20 2017 |
18035 |
452.54 |
| Jan 13 2017 |
13053 |
446.09 |
| Jan 13 2017 |
20821 |
526.75 |
| Jan 13 2017 |
18012 |
452.54 |
| Jan 06 2017 |
13053 |
446.09 |
| Jan 06 2017 |
20823 |
526.75 |
| Jan 06 2017 |
18015 |
452.54 |
| Dec 30 2016 |
20834 |
526.75 |
| Dec 30 2016 |
13053 |
446.09 |
| Dec 30 2016 |
18021 |
452.54 |
| Dec 23 2016 |
13053 |
446.09 |
| Dec 23 2016 |
20834 |
526.75 |
| Dec 23 2016 |
18021 |
452.54 |
| Dec 16 2016 |
13053 |
446.09 |
| Dec 16 2016 |
20825 |
526.75 |
| Dec 16 2016 |
18020 |
452.54 |
| Dec 09 2016 |
20824 |
526.75 |
| Dec 09 2016 |
13055 |
446.09 |
| Dec 09 2016 |
18017 |
452.54 |
| Dec 02 2016 |
20824 |
526.75 |
| Dec 02 2016 |
13055 |
446.09 |
| Dec 02 2016 |
18018 |
452.54 |
| Nov 25 2016 |
13055 |
446.09 |
| Nov 25 2016 |
20820 |
526.75 |
| Nov 25 2016 |
18016 |
452.54 |
| Nov 18 2016 |
20820 |
526.75 |
| Nov 18 2016 |
13055 |
446.09 |
| Nov 18 2016 |
18016 |
452.54 |
| Nov 11 2016 |
20820 |
526.75 |
| Nov 11 2016 |
13045 |
446.09 |
| Nov 11 2016 |
18008 |
452.54 |
| Nov 04 2016 |
20820 |
526.75 |
| Nov 04 2016 |
13045 |
446.09 |
| Nov 04 2016 |
18008 |
452.54 |
| Oct 28 2016 |
13061 |
446.09 |
| Oct 28 2016 |
20821 |
526.75 |
| Oct 28 2016 |
18026 |
452.54 |
| Oct 21 2016 |
20818 |
526.75 |
| Oct 21 2016 |
13073 |
446.09 |
| Oct 21 2016 |
18042 |
452.54 |
| Oct 14 2016 |
20741 |
526.75 |
| Oct 14 2016 |
13076 |
446.09 |
| Oct 14 2016 |
18026 |
452.54 |
| Oct 07 2016 |
13071 |
446.09 |
| Oct 07 2016 |
20768 |
526.75 |
| Oct 07 2016 |
18033 |
452.54 |
| Sep 30 2016 |
20832 |
526.75 |
| Sep 30 2016 |
13081 |
446.09 |
| Sep 30 2016 |
18053 |
452.54 |
| Sep 23 2016 |
20880 |
526.75 |
| Sep 23 2016 |
12936 |
446.09 |
| Sep 23 2016 |
17915 |
452.54 |
| Sep 16 2016 |
20998 |
526.75 |
| Sep 16 2016 |
12887 |
446.09 |
| Sep 16 2016 |
17952 |
452.54 |
| Sep 09 2016 |
21090 |
526.75 |
| Sep 09 2016 |
13010 |
446.09 |
| Sep 09 2016 |
18038 |
452.54 |
| Sep 02 2016 |
21258 |
526.75 |
| Sep 02 2016 |
13048 |
446.09 |
| Sep 02 2016 |
18181 |
452.54 |
| Aug 26 2016 |
21316 |
526.75 |
| Aug 26 2016 |
12807 |
446.09 |
| Aug 26 2016 |
17959 |
452.54 |
| Aug 19 2016 |
12834 |
446.09 |
| Aug 19 2016 |
21345 |
526.75 |
| Aug 19 2016 |
17971 |
452.54 |
| Aug 12 2016 |
21627 |
526.75 |
| Aug 12 2016 |
14439 |
461.01 |
| Aug 12 2016 |
20641 |
459.66 |
| Aug 05 2016 |
21476 |
526.75 |
| Aug 05 2016 |
14489 |
461.01 |
| Aug 05 2016 |
20764 |
459.66 |
| Jul 29 2016 |
14365 |
461.01 |
| Jul 29 2016 |
21538 |
526.75 |
| Jul 29 2016 |
20965 |
459.66 |
| Jul 22 2016 |
14480 |
461.01 |
| Jul 22 2016 |
21800 |
526.75 |
| Jul 22 2016 |
25868 |
493.88 |
| Jun 22 2016 |
22071 |
526.75 |
| Jun 22 2016 |
31030 |
526.75 |
| Jun 15 2016 |
22130 |
526.75 |
| Jun 15 2016 |
31359 |
526.75 |
