| Sep 02 2021 |
8259 |
443.94 |
| Aug 26 2021 |
8181 |
443.94 |
| Aug 19 2021 |
8342 |
443.94 |
| Aug 12 2021 |
8430 |
443.94 |
| Aug 05 2021 |
8511 |
443.94 |
| Jul 29 2021 |
8578 |
443.94 |
| Jul 22 2021 |
8849 |
443.94 |
| Jul 15 2021 |
8968 |
443.94 |
| Jul 08 2021 |
9111 |
443.94 |
| Jul 01 2021 |
9003 |
443.94 |
| Jun 24 2021 |
8935 |
443.94 |
| Jun 01 2021 |
9021 |
443.94 |
| May 01 2021 |
9361 |
443.94 |
| Apr 01 2021 |
9649 |
443.94 |
| Mar 01 2021 |
9828 |
443.94 |
| Feb 01 2021 |
9761 |
443.94 |
| Jan 01 2021 |
9720 |
443.94 |
| Dec 01 2020 |
9256 |
443.94 |
| Nov 01 2020 |
10310 |
443.94 |
| Oct 01 2020 |
10352 |
443.94 |
| Sep 01 2020 |
10741 |
443.94 |
| Aug 01 2020 |
11202 |
443.94 |
| Jul 01 2020 |
11692 |
443.94 |
| Apr 01 2020 |
12788 |
443.94 |
| Mar 01 2020 |
13152 |
443.94 |
| Feb 01 2020 |
13074 |
443.94 |
| Jan 01 2020 |
13104 |
443.94 |
| Dec 01 2019 |
13082 |
443.94 |
| Nov 01 2019 |
11819 |
443.94 |
| Oct 01 2019 |
11763 |
443.94 |
| Jun 08 2018 |
17226 |
532.73 |
| Jun 08 2018 |
23724 |
532.73 |
| Jun 01 2018 |
17632 |
532.73 |
| Jun 01 2018 |
24086 |
532.73 |
| May 25 2018 |
16001 |
508.49 |
| May 25 2018 |
21911 |
508.49 |
| May 18 2018 |
15972 |
506.13 |
| May 18 2018 |
21741 |
506.13 |
| May 11 2018 |
16019 |
506.13 |
| May 11 2018 |
21863 |
506.13 |
| May 04 2018 |
16299 |
506.13 |
| May 04 2018 |
22063 |
506.13 |
| Apr 27 2018 |
16169 |
506.13 |
| Apr 27 2018 |
21966 |
506.13 |
| Apr 20 2018 |
16181 |
506.13 |
| Apr 20 2018 |
22118 |
506.13 |
| Apr 13 2018 |
16000 |
506.13 |
| Apr 13 2018 |
22012 |
506.13 |
| Apr 06 2018 |
16360 |
506.13 |
| Apr 06 2018 |
22104 |
506.13 |
| Mar 30 2018 |
16731 |
506.13 |
| Mar 30 2018 |
22430 |
506.13 |
| Mar 23 2018 |
16938 |
506.13 |
| Mar 23 2018 |
22638 |
506.13 |
| Mar 16 2018 |
16788 |
506.13 |
| Mar 16 2018 |
22603 |
506.13 |
| Mar 09 2018 |
16709 |
506.13 |
| Mar 09 2018 |
22556 |
506.13 |
| Mar 02 2018 |
16804 |
506.13 |
| Mar 02 2018 |
22817 |
506.13 |
| Feb 23 2018 |
16973 |
506.13 |
| Feb 23 2018 |
22994 |
506.13 |
| Feb 16 2018 |
17020 |
506.13 |
| Feb 16 2018 |
22988 |
506.13 |
| Feb 09 2018 |
16806 |
506.13 |
| Feb 09 2018 |
22732 |
506.13 |
| Feb 02 2018 |
16709 |
506.13 |
| Feb 02 2018 |
22634 |
506.13 |
| Jan 26 2018 |
16789 |
506.13 |
| Jan 26 2018 |
22700 |
506.13 |
| Jan 19 2018 |
16793 |
506.13 |
| Jan 19 2018 |
22702 |
506.13 |
| Jan 12 2018 |
16826 |
506.13 |
| Jan 12 2018 |
22710 |
506.13 |
| Jan 05 2018 |
16826 |
506.13 |
| Jan 05 2018 |
22734 |
506.13 |
| Dec 29 2017 |
16826 |
506.13 |
| Dec 29 2017 |
22734 |
506.13 |
| Dec 22 2017 |
16826 |
506.13 |
| Dec 22 2017 |
22736 |
506.13 |
| Dec 15 2017 |
16826 |
506.13 |
| Dec 15 2017 |
22728 |
506.13 |
| Dec 08 2017 |
16826 |
506.13 |
| Dec 08 2017 |
22728 |
506.13 |
| Dec 01 2017 |
16826 |
506.13 |
| Dec 01 2017 |
22728 |
506.13 |
| Nov 24 2017 |
16826 |
506.13 |
| Nov 24 2017 |
22728 |
506.13 |
| Nov 17 2017 |
16827 |
506.13 |
| Nov 17 2017 |
22729 |
506.13 |
| Nov 10 2017 |
16859 |
506.13 |
| Nov 10 2017 |
22750 |
506.13 |
| Nov 03 2017 |
16859 |
506.13 |
| Nov 03 2017 |
22751 |
506.13 |
| Oct 27 2017 |
16882 |
506.13 |
| Oct 27 2017 |
22785 |
506.13 |
| Oct 20 2017 |
16793 |
506.13 |
| Oct 20 2017 |
22729 |
506.13 |
| Oct 13 2017 |
16840 |
506.13 |
| Oct 13 2017 |
22758 |
506.13 |
| Oct 06 2017 |
16839 |
506.13 |
| Oct 06 2017 |
22753 |
506.13 |
| Sep 29 2017 |
16837 |
506.13 |
| Sep 29 2017 |
22662 |
506.13 |
| Sep 22 2017 |
17077 |
506.13 |
| Sep 22 2017 |
22894 |
506.13 |
| Sep 15 2017 |
17061 |
506.13 |
| Sep 15 2017 |
22967 |
506.13 |
| Sep 08 2017 |
16980 |
506.13 |
| Sep 08 2017 |
23075 |
506.13 |
| Sep 01 2017 |
17023 |
506.13 |
| Sep 01 2017 |
23169 |
506.13 |
| Aug 25 2017 |
17365 |
506.13 |
| Aug 25 2017 |
23543 |
506.13 |
| Aug 18 2017 |
17433 |
506.13 |
| Aug 18 2017 |
23641 |
506.13 |
| Aug 11 2017 |
17512 |
506.13 |
| Aug 11 2017 |
23687 |
506.13 |
| Aug 04 2017 |
17610 |
506.13 |
| Aug 04 2017 |
23917 |
506.13 |
| Jul 28 2017 |
6618 |
457.14 |
| Jul 28 2017 |
21155 |
567.41 |
| Jul 28 2017 |
16623 |
493.88 |
| Jul 28 2017 |
24375 |
508.59 |
| Jul 21 2017 |
16634 |
493.88 |
| Jul 21 2017 |
6654 |
457.14 |
| Jul 21 2017 |
21288 |
567.41 |
| Jul 21 2017 |
24458 |
508.59 |
| Jul 14 2017 |
6719 |
457.14 |
| Jul 14 2017 |
21411 |
567.41 |
| Jul 14 2017 |
16723 |
493.88 |
| Jul 14 2017 |
24578 |
508.59 |
| Jul 07 2017 |
21439 |
567.41 |
| Jul 07 2017 |
6773 |
457.14 |
| Jul 07 2017 |
16778 |
493.88 |
| Jul 07 2017 |
24658 |
508.59 |
| Jun 30 2017 |
16823 |
493.88 |
| Jun 30 2017 |
21578 |
567.41 |
| Jun 30 2017 |
6754 |
457.14 |
| Jun 30 2017 |
24737 |
508.59 |
| Jun 23 2017 |
17030 |
493.88 |
| Jun 23 2017 |
22699 |
567.41 |
| Jun 23 2017 |
6820 |
457.14 |
| Jun 23 2017 |
24923 |
508.59 |
| Jun 16 2017 |
22761 |
567.41 |
| Jun 16 2017 |
6736 |
457.14 |
| Jun 16 2017 |
17076 |
493.88 |
| Jun 16 2017 |
24907 |
508.59 |
| Jun 09 2017 |
15749 |
480.93 |
| Jun 09 2017 |
6748 |
457.14 |
| Jun 09 2017 |
21956 |
549.92 |
| Jun 09 2017 |
24813 |
508.53 |
| Jun 02 2017 |
16098 |
480.93 |
| Jun 02 2017 |
6763 |
457.14 |
| Jun 02 2017 |
21995 |
549.92 |
| Jun 02 2017 |
25140 |
508.53 |
| May 26 2017 |
6692 |
457.14 |
| May 26 2017 |
22225 |
549.92 |
| May 26 2017 |
15978 |
479.28 |
| May 26 2017 |
27922 |
532.08 |
| May 19 2017 |
6951 |
457.14 |
| May 19 2017 |
22269 |
549.92 |
| May 19 2017 |
14119 |
457.14 |
| May 19 2017 |
29069 |
539.75 |
| May 12 2017 |
14185 |
457.14 |
| May 12 2017 |
22417 |
549.92 |
| May 12 2017 |
7055 |
457.14 |
| May 12 2017 |
29194 |
539.75 |
| May 05 2017 |
7266 |
457.14 |
| May 05 2017 |
22351 |
549.92 |
| May 05 2017 |
14226 |
457.14 |
| May 05 2017 |
29105 |
539.75 |
| Apr 28 2017 |
22044 |
549.92 |
| Apr 28 2017 |
7291 |
457.14 |
| Apr 28 2017 |
14084 |
457.14 |
| Apr 28 2017 |
28722 |
539.75 |
| Apr 21 2017 |
22329 |
549.92 |
| Apr 21 2017 |
7389 |
457.14 |
| Apr 21 2017 |
14306 |
457.14 |
| Apr 21 2017 |
29019 |
539.75 |
| Apr 14 2017 |
14437 |
457.14 |
| Apr 14 2017 |
7537 |
457.14 |
| Apr 14 2017 |
22330 |
549.92 |
| Apr 14 2017 |
29003 |
539.75 |
| Apr 07 2017 |
22505 |
549.92 |
| Apr 07 2017 |
7549 |
457.14 |
| Apr 07 2017 |
14291 |
457.14 |
| Apr 07 2017 |
28686 |
539.75 |
| Mar 31 2017 |
7820 |
457.14 |
| Mar 31 2017 |
22867 |
549.92 |
| Mar 31 2017 |
14275 |
457.14 |
| Mar 31 2017 |
28896 |
539.75 |
| Mar 24 2017 |
14040 |
457.14 |
| Mar 24 2017 |
7644 |
457.14 |
| Mar 24 2017 |
22571 |
549.92 |
| Mar 24 2017 |
28408 |
539.75 |
| Mar 17 2017 |
7760 |
457.14 |
| Mar 17 2017 |
22676 |
549.92 |
| Mar 17 2017 |
14233 |
457.14 |
| Mar 17 2017 |
28607 |
539.75 |
| Mar 10 2017 |
22797 |
549.92 |
| Mar 10 2017 |
7652 |
457.14 |
| Mar 10 2017 |
14226 |
457.14 |
| Mar 10 2017 |
28621 |
539.75 |
| Mar 03 2017 |
22655 |
549.92 |
| Mar 03 2017 |
7669 |
457.14 |
| Mar 03 2017 |
14121 |
457.14 |
| Mar 03 2017 |
28453 |
539.75 |
| Feb 24 2017 |
7769 |
457.14 |
| Feb 24 2017 |
22521 |
549.92 |
| Feb 24 2017 |
14221 |
457.14 |
| Feb 24 2017 |
28479 |
539.75 |
| Feb 17 2017 |
7673 |
457.14 |
| Feb 17 2017 |
22229 |
549.92 |
| Feb 17 2017 |
14233 |
457.14 |
| Feb 17 2017 |
28403 |
539.75 |
| Feb 10 2017 |
22268 |
549.92 |
| Feb 10 2017 |
7764 |
457.14 |
| Feb 10 2017 |
14394 |
457.14 |
| Feb 10 2017 |
28524 |
539.75 |
| Feb 03 2017 |
14357 |
457.14 |
| Feb 03 2017 |
22278 |
549.92 |
| Feb 03 2017 |
7735 |
457.14 |
| Feb 03 2017 |
28461 |
539.75 |
| Jan 27 2017 |
7724 |
457.14 |
| Jan 27 2017 |
22316 |
549.92 |
| Jan 27 2017 |
14342 |
457.14 |
| Jan 27 2017 |
28460 |
539.75 |
| Jan 20 2017 |
7739 |
457.14 |
| Jan 20 2017 |
22307 |
549.92 |
| Jan 20 2017 |
14295 |
457.14 |
| Jan 20 2017 |
28413 |
539.75 |
| Jan 13 2017 |
14277 |
457.14 |
| Jan 13 2017 |
7739 |
457.14 |
| Jan 13 2017 |
22326 |
549.92 |
| Jan 13 2017 |
28393 |
539.75 |
| Jan 06 2017 |
14277 |
457.14 |
| Jan 06 2017 |
22333 |
549.92 |
| Jan 06 2017 |
7739 |
457.14 |
| Jan 06 2017 |
28398 |
539.75 |
| Dec 30 2016 |
22344 |
549.92 |
| Dec 30 2016 |
7735 |
457.14 |
| Dec 30 2016 |
14277 |
457.14 |
| Dec 30 2016 |
28410 |
539.75 |
| Dec 23 2016 |
14277 |
457.14 |
| Dec 23 2016 |
22344 |
549.92 |
| Dec 23 2016 |
7735 |
457.14 |
| Dec 23 2016 |
28410 |
539.75 |
| Dec 16 2016 |
14277 |
457.14 |
| Dec 16 2016 |
7735 |
457.14 |
| Dec 16 2016 |
22328 |
549.92 |
| Dec 16 2016 |
28404 |
539.75 |
| Dec 09 2016 |
7742 |
457.14 |
| Dec 09 2016 |
22322 |
549.92 |
| Dec 09 2016 |
14277 |
457.14 |
| Dec 09 2016 |
28400 |
539.75 |
| Dec 02 2016 |
22322 |
549.92 |
| Dec 02 2016 |
7742 |
457.14 |
| Dec 02 2016 |
14277 |
457.14 |
| Dec 02 2016 |
28401 |
539.75 |
| Nov 25 2016 |
14277 |
457.14 |
| Nov 25 2016 |
7731 |
457.14 |
| Nov 25 2016 |
22318 |
549.92 |
| Nov 25 2016 |
28399 |
539.75 |
| Nov 18 2016 |
7731 |
457.14 |
| Nov 18 2016 |
22318 |
549.92 |
| Nov 18 2016 |
14277 |
457.14 |
| Nov 18 2016 |
28399 |
539.75 |
| Nov 11 2016 |
22318 |
549.92 |
| Nov 11 2016 |
7731 |
457.14 |
| Nov 11 2016 |
14263 |
457.14 |
| Nov 11 2016 |
28369 |
539.75 |
| Nov 04 2016 |
7731 |
457.14 |
| Nov 04 2016 |
22318 |
549.92 |
| Nov 04 2016 |
14263 |
457.14 |
| Nov 04 2016 |
28369 |
539.75 |
| Oct 28 2016 |
14281 |
457.14 |
| Oct 28 2016 |
7715 |
457.14 |
| Oct 28 2016 |
22319 |
549.92 |
| Oct 28 2016 |
28381 |
539.75 |
| Oct 21 2016 |
7715 |
457.14 |
| Oct 21 2016 |
22316 |
549.92 |
| Oct 21 2016 |
14294 |
457.14 |
| Oct 21 2016 |
28394 |
539.75 |
| Oct 14 2016 |
22226 |
549.92 |
| Oct 14 2016 |
7741 |
457.14 |
| Oct 14 2016 |
14307 |
457.14 |
| Oct 14 2016 |
28364 |
539.75 |
| Oct 07 2016 |
14312 |
457.14 |
| Oct 07 2016 |
22256 |
549.92 |
| Oct 07 2016 |
7738 |
457.14 |
| Oct 07 2016 |
28407 |
539.75 |
| Sep 30 2016 |
7781 |
457.14 |
| Sep 30 2016 |
22321 |
549.92 |
| Sep 30 2016 |
14317 |
457.14 |
| Sep 30 2016 |
28446 |
539.75 |
| Sep 23 2016 |
7751 |
457.14 |
| Sep 23 2016 |
22394 |
549.92 |
| Sep 23 2016 |
14151 |
457.14 |
| Sep 23 2016 |
28256 |
539.75 |
| Sep 16 2016 |
7758 |
457.14 |
| Sep 16 2016 |
22506 |
549.92 |
| Sep 16 2016 |
14095 |
457.14 |
| Sep 16 2016 |
28280 |
539.75 |
| Sep 09 2016 |
7848 |
457.14 |
| Sep 09 2016 |
22611 |
549.92 |
| Sep 09 2016 |
14212 |
457.14 |
| Sep 09 2016 |
28367 |
539.75 |
| Sep 02 2016 |
8011 |
457.14 |
| Sep 02 2016 |
22786 |
549.92 |
| Sep 02 2016 |
14250 |
457.14 |
| Sep 02 2016 |
28526 |
539.75 |
| Aug 26 2016 |
22843 |
549.92 |
| Aug 26 2016 |
7814 |
457.14 |
| Aug 26 2016 |
14019 |
457.14 |
| Aug 26 2016 |
28332 |
539.75 |
| Aug 19 2016 |
14038 |
457.14 |
| Aug 19 2016 |
22874 |
549.92 |
| Aug 19 2016 |
7951 |
457.14 |
| Aug 19 2016 |
28334 |
539.75 |
| Aug 12 2016 |
8327 |
457.14 |
| Aug 12 2016 |
23194 |
549.92 |
| Aug 12 2016 |
14047 |
457.14 |
| Aug 12 2016 |
28950 |
523.22 |
| Aug 05 2016 |
23008 |
549.92 |
| Aug 05 2016 |
8377 |
457.14 |
| Aug 05 2016 |
14089 |
457.14 |
| Aug 05 2016 |
29057 |
523.22 |
| Jul 29 2016 |
21931 |
532.44 |
| Jul 29 2016 |
30269 |
532.44 |
| Jul 22 2016 |
22184 |
532.44 |
| Jul 22 2016 |
30547 |
532.44 |
