| Feb 24 2022 |
2976 |
387.5 |
| Feb 17 2022 |
2485 |
374.19 |
| Feb 10 2022 |
2485 |
374.19 |
| Feb 03 2022 |
2498 |
374.19 |
| Jan 27 2022 |
2499 |
374.19 |
| Jan 20 2022 |
2498 |
374.19 |
| Jan 13 2022 |
2498 |
374.19 |
| Jan 06 2022 |
2502 |
374.19 |
| Dec 30 2021 |
2502 |
374.19 |
| Dec 23 2021 |
2502 |
374.19 |
| Dec 16 2021 |
2502 |
374.19 |
| Dec 09 2021 |
2504 |
374.19 |
| Dec 02 2021 |
2511 |
374.19 |
| Nov 25 2021 |
2511 |
374.19 |
| Nov 18 2021 |
2513 |
374.19 |
| Nov 11 2021 |
2521 |
374.19 |
| Nov 04 2021 |
2528 |
374.19 |
| Oct 28 2021 |
4129 |
374.19 |
| Oct 21 2021 |
4126 |
374.19 |
| Oct 14 2021 |
4269 |
374.19 |
| Oct 07 2021 |
4341 |
374.19 |
| Sep 30 2021 |
4325 |
374.19 |
| Sep 23 2021 |
4383 |
374.19 |
| Sep 16 2021 |
1240 |
369.88 |
| Sep 09 2021 |
1168 |
360.7 |
| Sep 02 2021 |
1175 |
359.8 |
| Aug 26 2021 |
1186 |
359.8 |
| Aug 19 2021 |
1230 |
359.8 |
| Aug 12 2021 |
1253 |
359.8 |
| Aug 05 2021 |
1258 |
359.8 |
| Jul 29 2021 |
1305 |
359.8 |
| Jul 22 2021 |
1367 |
359.8 |
| Jul 15 2021 |
1404 |
359.8 |
| Jul 08 2021 |
1426 |
359.8 |
| Jul 01 2021 |
1442 |
359.8 |
| Jun 24 2021 |
1453 |
359.8 |
| Jun 01 2021 |
1516 |
359.8 |
| May 01 2021 |
1637 |
359.8 |
| Apr 01 2021 |
1678 |
353.6 |
| Mar 01 2021 |
1880 |
353.6 |
| Feb 01 2021 |
1874 |
353.6 |
| Jan 01 2021 |
1867 |
353.6 |
| Dec 01 2020 |
1694 |
354.1 |
| Nov 01 2020 |
1889 |
353.6 |
| Oct 01 2020 |
1913 |
353.6 |
| Sep 01 2020 |
1987 |
353.6 |
| Aug 01 2020 |
1978 |
354 |
| Jul 01 2020 |
2266 |
353.6 |
| Apr 01 2020 |
2991 |
353.6 |
| Mar 01 2020 |
2945 |
349.96 |
| Feb 01 2020 |
2835 |
345.73 |
| Jan 01 2020 |
2838 |
345.73 |
| Dec 01 2019 |
2831 |
345.73 |
| Nov 01 2019 |
2800 |
345.73 |
| Oct 01 2019 |
2765 |
345.73 |
| Sep 01 2019 |
2529 |
339.46 |
| Aug 01 2019 |
2580 |
339.46 |
| Jul 01 2019 |
2498 |
339.46 |
| Jun 01 2019 |
2363 |
339.46 |
| May 01 2019 |
2230 |
339.46 |
| Apr 01 2019 |
2047 |
339.91 |
| Mar 01 2019 |
1847 |
339.91 |
| Feb 01 2019 |
1861 |
339.91 |
| Jan 01 2019 |
1813 |
339.91 |
| Dec 01 2018 |
1814 |
339.91 |
| Nov 01 2018 |
1796 |
339.91 |
| Oct 01 2018 |
1727 |
339.91 |
| Sep 01 2018 |
1528 |
339.91 |
| Aug 01 2018 |
1470 |
339.91 |
| Jul 27 2018 |
6496 |
412.81 |
| Jul 27 2018 |
9270 |
412.81 |
| Jul 20 2018 |
6459 |
412.81 |
| Jul 20 2018 |
9435 |
412.81 |
| Jul 13 2018 |
6622 |
412.81 |
| Jul 13 2018 |
9335 |
412.81 |
| Jul 06 2018 |
8603 |
432.61 |
| Jul 06 2018 |
6419 |
412.81 |
| Jul 06 2018 |
10580 |
424.69 |
| Jul 01 2018 |
1315 |
339.91 |
| Jun 29 2018 |
6432 |
412.81 |
| Jun 29 2018 |
8605 |
432.61 |
| Jun 29 2018 |
10601 |
424.69 |
| Jun 22 2018 |
8840 |
432.61 |
| Jun 22 2018 |
6586 |
412.81 |
| Jun 22 2018 |
10864 |
424.69 |
| Jun 15 2018 |
6980 |
416.63 |
| Jun 15 2018 |
8823 |
432.61 |
| Jun 15 2018 |
10433 |
421.3 |
| Jun 08 2018 |
8971 |
432.61 |
| Jun 08 2018 |
7024 |
416.63 |
| Jun 08 2018 |
10600 |
421.3 |
| Jun 01 2018 |
995 |
339.91 |
| Jun 01 2018 |
7299 |
416.63 |
| Jun 01 2018 |
9032 |
432.61 |
| Jun 01 2018 |
10853 |
421.3 |
| May 25 2018 |
9136 |
432.61 |
| May 25 2018 |
7331 |
416.63 |
| May 25 2018 |
11004 |
421.3 |
| May 18 2018 |
7400 |
416.63 |
| May 18 2018 |
9176 |
432.61 |
| May 18 2018 |
10997 |
421.3 |
| May 11 2018 |
9126 |
432.61 |
| May 11 2018 |
7421 |
416.63 |
| May 11 2018 |
11080 |
421.3 |
| May 04 2018 |
9307 |
432.61 |
| May 04 2018 |
7575 |
416.63 |
| May 04 2018 |
11217 |
421.3 |
| May 01 2018 |
884 |
339.91 |
| Apr 27 2018 |
9324 |
432.61 |
| Apr 27 2018 |
7598 |
416.63 |
| Apr 27 2018 |
11168 |
421.3 |
| Apr 20 2018 |
9398 |
432.61 |
| Apr 20 2018 |
7577 |
416.63 |
| Apr 20 2018 |
11200 |
421.3 |
| Apr 13 2018 |
9383 |
432.61 |
| Apr 13 2018 |
7538 |
416.63 |
| Apr 13 2018 |
11235 |
421.3 |
| Apr 06 2018 |
9333 |
432.61 |
| Apr 06 2018 |
7703 |
416.63 |
| Apr 06 2018 |
11295 |
421.3 |
| Apr 01 2018 |
621 |
343.05 |
| Mar 30 2018 |
9412 |
432.61 |
| Mar 30 2018 |
7935 |
416.63 |
| Mar 30 2018 |
11509 |
421.3 |
| Mar 23 2018 |
8054 |
416.63 |
| Mar 23 2018 |
9453 |
432.61 |
| Mar 23 2018 |
11604 |
421.3 |
| Mar 16 2018 |
7988 |
416.63 |
| Mar 16 2018 |
9474 |
432.61 |
| Mar 16 2018 |
11603 |
421.3 |
| Mar 09 2018 |
9386 |
432.61 |
| Mar 09 2018 |
7987 |
416.63 |
| Mar 09 2018 |
11570 |
421.3 |
| Mar 02 2018 |
9449 |
432.61 |
| Mar 02 2018 |
8031 |
416.63 |
| Mar 02 2018 |
11747 |
421.3 |
| Mar 01 2018 |
589 |
341.83 |
| Feb 23 2018 |
8115 |
416.63 |
| Feb 23 2018 |
9535 |
432.61 |
| Feb 23 2018 |
11843 |
421.3 |
| Feb 16 2018 |
9527 |
432.61 |
| Feb 16 2018 |
8137 |
416.63 |
| Feb 16 2018 |
11855 |
421.3 |
| Feb 09 2018 |
9559 |
432.61 |
| Feb 09 2018 |
8089 |
416.63 |
| Feb 09 2018 |
11777 |
421.3 |
| Feb 02 2018 |
9520 |
432.61 |
| Feb 02 2018 |
8062 |
416.63 |
| Feb 02 2018 |
11752 |
421.3 |
| Feb 01 2018 |
2007 |
358.75 |
| Jan 26 2018 |
9547 |
432.61 |
| Jan 26 2018 |
8090 |
416.63 |
| Jan 26 2018 |
11787 |
421.3 |
| Jan 19 2018 |
9548 |
432.61 |
| Jan 19 2018 |
8097 |
416.63 |
| Jan 19 2018 |
11782 |
421.3 |
| Jan 12 2018 |
9538 |
432.61 |
| Jan 12 2018 |
8109 |
416.63 |
| Jan 12 2018 |
11796 |
421.3 |
| Jan 05 2018 |
8109 |
416.63 |
| Jan 05 2018 |
9562 |
432.61 |
| Jan 05 2018 |
11809 |
421.3 |
| Dec 29 2017 |
9562 |
432.61 |
| Dec 29 2017 |
8109 |
416.63 |
| Dec 29 2017 |
11809 |
421.3 |
| Dec 22 2017 |
9562 |
432.61 |
| Dec 22 2017 |
8109 |
416.63 |
| Dec 22 2017 |
11809 |
421.3 |
| Dec 15 2017 |
8109 |
416.63 |
| Dec 15 2017 |
9558 |
432.61 |
| Dec 15 2017 |
11806 |
421.3 |
| Dec 08 2017 |
8109 |
416.63 |
| Dec 08 2017 |
9558 |
432.61 |
| Dec 08 2017 |
11806 |
421.3 |
| Dec 01 2017 |
1936 |
358.75 |
| Dec 01 2017 |
9558 |
432.61 |
| Dec 01 2017 |
8109 |
416.63 |
| Dec 01 2017 |
11806 |
421.3 |
| Nov 24 2017 |
8109 |
416.63 |
| Nov 24 2017 |
9558 |
432.61 |
| Nov 24 2017 |
11806 |
421.3 |
| Nov 17 2017 |
8109 |
416.63 |
| Nov 17 2017 |
9558 |
432.61 |
| Nov 17 2017 |
11806 |
421.3 |
| Nov 10 2017 |
9558 |
432.61 |
| Nov 10 2017 |
8113 |
416.63 |
| Nov 10 2017 |
11810 |
421.3 |
| Nov 03 2017 |
9559 |
432.61 |
| Nov 03 2017 |
8113 |
416.63 |
| Nov 03 2017 |
11811 |
421.3 |
| Nov 01 2017 |
1918 |
358.75 |
| Oct 27 2017 |
8169 |
416.63 |
| Oct 27 2017 |
9559 |
432.61 |
| Oct 27 2017 |
11852 |
421.3 |
| Oct 20 2017 |
9577 |
432.61 |
| Oct 20 2017 |
8112 |
416.63 |
| Oct 20 2017 |
11814 |
421.3 |
| Oct 13 2017 |
9577 |
432.61 |
| Oct 13 2017 |
8145 |
416.63 |
| Oct 13 2017 |
11832 |
421.3 |
| Oct 06 2017 |
9570 |
432.61 |
| Oct 06 2017 |
8142 |
416.63 |
| Oct 06 2017 |
11832 |
421.3 |
| Oct 01 2017 |
1914 |
358.75 |
| Sep 29 2017 |
8141 |
416.63 |
| Sep 29 2017 |
9583 |
432.61 |
| Sep 29 2017 |
11750 |
421.3 |
| Sep 22 2017 |
9582 |
432.61 |
| Sep 22 2017 |
8266 |
416.63 |
| Sep 22 2017 |
11866 |
421.3 |
| Sep 15 2017 |
9659 |
432.61 |
| Sep 15 2017 |
8286 |
416.63 |
| Sep 15 2017 |
11930 |
421.3 |
| Sep 08 2017 |
8230 |
416.63 |
| Sep 08 2017 |
9674 |
432.61 |
| Sep 08 2017 |
12029 |
421.3 |
| Sep 01 2017 |
1734 |
358.75 |
| Sep 01 2017 |
9810 |
432.61 |
| Sep 01 2017 |
8240 |
416.63 |
| Sep 01 2017 |
12068 |
421.3 |
| Aug 25 2017 |
9825 |
432.61 |
| Aug 25 2017 |
8604 |
416.63 |
| Aug 25 2017 |
12411 |
421.3 |
| Aug 18 2017 |
9882 |
432.61 |
| Aug 18 2017 |
8635 |
416.63 |
| Aug 18 2017 |
12503 |
421.3 |
| Aug 11 2017 |
9877 |
432.61 |
| Aug 11 2017 |
8697 |
416.63 |
| Aug 11 2017 |
12546 |
421.3 |
| Aug 04 2017 |
10007 |
432.61 |
| Aug 04 2017 |
8749 |
416.63 |
| Aug 04 2017 |
12742 |
421.3 |
| Aug 01 2017 |
1713 |
358.75 |
| Jul 28 2017 |
10049 |
432.61 |
| Jul 28 2017 |
9606 |
424.29 |
| Jul 28 2017 |
14141 |
430.53 |
| Jul 21 2017 |
9710 |
424.29 |
| Jul 21 2017 |
10120 |
432.61 |
| Jul 21 2017 |
14261 |
430.53 |
| Jul 14 2017 |
9769 |
424.29 |
| Jul 14 2017 |
13470 |
424.29 |
| Jul 07 2017 |
9836 |
424.29 |
| Jul 07 2017 |
13516 |
424.29 |
| Jul 01 2017 |
1613 |
358.75 |
| Jun 30 2017 |
9864 |
424.29 |
| Jun 30 2017 |
13569 |
424.29 |
| Jun 23 2017 |
10011 |
424.29 |
| Jun 23 2017 |
13680 |
424.29 |
| Jun 01 2017 |
1586 |
358.75 |
| May 01 2017 |
1604 |
358.75 |
| Apr 01 2017 |
1445 |
358.75 |
| Mar 01 2017 |
1335 |
358.75 |
| Feb 01 2017 |
1283 |
358.75 |
| Nov 01 2016 |
1276 |
358.75 |
| Oct 01 2016 |
1176 |
358.75 |
| Sep 01 2016 |
1156 |
358.75 |
| Aug 01 2016 |
874 |
358.75 |
| Jul 01 2016 |
842 |
358.75 |
