| Nov 11 2021 |
6848 |
520.38 |
| Nov 04 2021 |
6870 |
520.38 |
| Oct 28 2021 |
10529 |
516.96 |
| Oct 21 2021 |
2622 |
520.22 |
| Oct 14 2021 |
2657 |
520.22 |
| Oct 07 2021 |
2715 |
520.22 |
| Sep 30 2021 |
2764 |
520.22 |
| Sep 23 2021 |
2833 |
520.22 |
| Sep 16 2021 |
3436 |
520.22 |
| Sep 09 2021 |
3746 |
520.22 |
| Sep 02 2021 |
3901 |
520.22 |
| Aug 26 2021 |
3976 |
520.22 |
| Aug 19 2021 |
4222 |
520.22 |
| Aug 12 2021 |
4373 |
520.22 |
| Aug 05 2021 |
4324 |
517.1 |
| Jul 29 2021 |
4432 |
517.1 |
| Jul 22 2021 |
4518 |
517.1 |
| Jul 15 2021 |
4596 |
517.1 |
| Jul 08 2021 |
4650 |
517.1 |
| Jul 01 2021 |
4639 |
517.1 |
| Jun 24 2021 |
4662 |
517.1 |
| Jun 01 2021 |
4604 |
517.1 |
| May 01 2021 |
4643 |
517.1 |
| Apr 01 2021 |
5062 |
517.1 |
| Mar 01 2021 |
5525 |
517.1 |
| Feb 01 2021 |
5456 |
517.1 |
| Jan 01 2021 |
5399 |
517.1 |
| Dec 01 2020 |
4764 |
517.1 |
| Nov 01 2020 |
5434 |
517.1 |
| Oct 01 2020 |
5431 |
517.1 |
| Sep 01 2020 |
5578 |
517.1 |
| Aug 01 2020 |
5451 |
517.1 |
| Jul 01 2020 |
6066 |
517.1 |
| Apr 01 2020 |
7582 |
521.29 |
| Mar 01 2020 |
7695 |
521.29 |
| Feb 01 2020 |
7713 |
521.29 |
| Jan 01 2020 |
7724 |
521.29 |
| Dec 01 2019 |
7708 |
521.29 |
| Nov 01 2019 |
7676 |
524.17 |
| Oct 01 2019 |
17118 |
522.88 |
| Sep 01 2019 |
17777 |
522.88 |
| Aug 01 2019 |
16964 |
538.03 |
| Jul 01 2019 |
16930 |
538.03 |
| Jun 01 2019 |
16658 |
538.03 |
| May 01 2019 |
16211 |
538.03 |
| Apr 01 2019 |
16134 |
538.03 |
| Mar 01 2019 |
15791 |
538.03 |
| Feb 01 2019 |
15645 |
538.03 |
| Jan 01 2019 |
12432 |
538.03 |
| Dec 01 2018 |
15546 |
538.03 |
| Nov 01 2018 |
12395 |
538.03 |
| Oct 01 2018 |
12395 |
538.03 |
| Sep 01 2018 |
11558 |
538.03 |
| Aug 01 2018 |
10935 |
538.03 |
| Jul 01 2018 |
10682 |
538.03 |
| Jun 01 2018 |
9676 |
518.75 |
| May 01 2018 |
8173 |
518.75 |
| Apr 01 2018 |
6337 |
518.75 |
| Mar 01 2018 |
5433 |
518.75 |
| Feb 01 2018 |
5373 |
518.75 |
| Dec 01 2017 |
5114 |
518.75 |
| Nov 01 2017 |
5058 |
518.75 |
| Oct 01 2017 |
5035 |
518.75 |
| Sep 01 2017 |
4603 |
518.75 |
| Aug 01 2017 |
4561 |
518.75 |
| Jul 01 2017 |
4329 |
518.75 |
| Jun 01 2017 |
4224 |
518.75 |
| May 01 2017 |
4177 |
518.75 |
| Apr 01 2017 |
3665 |
518.75 |
| Mar 01 2017 |
3344 |
518.75 |
| Feb 01 2017 |
3115 |
518.75 |
| Nov 01 2016 |
3081 |
518.75 |
| Oct 01 2016 |
2859 |
518.75 |
| Sep 01 2016 |
2796 |
518.75 |
| Aug 01 2016 |
2260 |
518.75 |
| Jul 01 2016 |
2148 |
518.75 |
