| May 11 2023 |
1682 |
306.87 |
| May 04 2023 |
1677 |
306.87 |
| Apr 27 2023 |
1608 |
306.87 |
| Apr 20 2023 |
1550 |
306.87 |
| Apr 13 2023 |
1519 |
306.87 |
| Apr 06 2023 |
1471 |
306.87 |
| Mar 30 2023 |
1358 |
306.87 |
| Mar 23 2023 |
1349 |
306.87 |
| Mar 16 2023 |
1349 |
306.87 |
| Mar 09 2023 |
1350 |
306.87 |
| Mar 02 2023 |
1351 |
306.87 |
| Feb 23 2023 |
1356 |
306.87 |
| Feb 16 2023 |
1347 |
306.87 |
| Feb 09 2023 |
1347 |
306.87 |
| Feb 02 2023 |
1342 |
306.87 |
| Jan 26 2023 |
1341 |
306.87 |
| Jan 19 2023 |
1343 |
306.87 |
| Jan 12 2023 |
1345 |
306.87 |
| Jan 05 2023 |
1345 |
306.87 |
| Dec 29 2022 |
1345 |
306.87 |
| Dec 22 2022 |
1345 |
306.87 |
| Dec 15 2022 |
1346 |
306.87 |
| Dec 08 2022 |
1352 |
306.87 |
| Dec 01 2022 |
1358 |
306.87 |
| Nov 24 2022 |
1358 |
306.87 |
| Nov 17 2022 |
1352 |
306.87 |
| Nov 10 2022 |
1360 |
306.87 |
| Nov 03 2022 |
1353 |
306.87 |
| Oct 27 2022 |
1357 |
306.87 |
| Oct 20 2022 |
1355 |
306.87 |
| Oct 13 2022 |
1357 |
306.87 |
| Oct 06 2022 |
1357 |
306.87 |
| Sep 29 2022 |
1354 |
306.87 |
| Sep 22 2022 |
1344 |
306.87 |
| Sep 15 2022 |
1351 |
306.87 |
| Sep 08 2022 |
1350 |
306.87 |
| Sep 01 2022 |
1348 |
306.87 |
| Aug 25 2022 |
1349 |
306.87 |
| Aug 18 2022 |
1356 |
306.87 |
| Aug 11 2022 |
1356 |
306.87 |
| Aug 04 2022 |
1356 |
306.87 |
| Jul 28 2022 |
1356 |
306.87 |
| Jul 21 2022 |
1375 |
306.87 |
| Jul 14 2022 |
1375 |
306.87 |
| Jul 07 2022 |
1375 |
306.87 |
| Jun 30 2022 |
1375 |
306.87 |
| Jun 23 2022 |
1359 |
306.87 |
| Jun 16 2022 |
1361 |
306.87 |
| Jun 09 2022 |
1228 |
306.87 |
| Jun 02 2022 |
1141 |
306.87 |
| May 26 2022 |
1136 |
306.87 |
| May 19 2022 |
1135 |
306.87 |
| May 12 2022 |
1135 |
306.87 |
| May 05 2022 |
1051 |
306.87 |
| Apr 28 2022 |
1051 |
306.87 |
| Apr 21 2022 |
1043 |
306.87 |
| Apr 14 2022 |
1044 |
306.87 |
| Apr 07 2022 |
1044 |
306.87 |
| Mar 31 2022 |
1044 |
306.87 |
| Mar 24 2022 |
1032 |
306.87 |
| Mar 17 2022 |
1033 |
306.87 |
| Mar 10 2022 |
1045 |
306.87 |
| Mar 03 2022 |
1046 |
306.87 |
| Feb 24 2022 |
1069 |
306.87 |
| Feb 17 2022 |
1049 |
306.87 |
| Feb 10 2022 |
1049 |
306.87 |
| Feb 03 2022 |
1063 |
306.87 |
| Jan 27 2022 |
1061 |
306.87 |
| Jan 20 2022 |
1061 |
306.87 |
| Jan 13 2022 |
1061 |
306.87 |
| Jan 06 2022 |
1059 |
306.87 |
| Dec 30 2021 |
1059 |
306.87 |
| Dec 23 2021 |
1059 |
306.87 |
| Dec 16 2021 |
1059 |
306.87 |
| Dec 09 2021 |
1056 |
306.87 |
| Dec 02 2021 |
1057 |
306.87 |
| Nov 25 2021 |
1057 |
306.87 |
| Nov 18 2021 |
1059 |
306.87 |
| Nov 11 2021 |
1064 |
306.87 |
| Nov 04 2021 |
1070 |
306.87 |
| Oct 28 2021 |
1644 |
306.87 |
| Oct 21 2021 |
1643 |
306.87 |
| Oct 14 2021 |
1659 |
306.87 |
| Oct 07 2021 |
1699 |
306.87 |
| Sep 30 2021 |
1698 |
306.87 |
| Sep 23 2021 |
1715 |
306.87 |
| Sep 16 2021 |
1696 |
306.87 |
| Sep 09 2021 |
1707 |
306.87 |
| Sep 02 2021 |
1726 |
306.87 |
| Aug 26 2021 |
1708 |
306.87 |
| Aug 19 2021 |
1752 |
306.87 |
| Aug 12 2021 |
1750 |
306.87 |
| Aug 05 2021 |
1772 |
306.87 |
| Jul 29 2021 |
1785 |
306.87 |
| Jul 22 2021 |
1890 |
306.87 |
| Jul 15 2021 |
1900 |
306.87 |
| Jul 08 2021 |
1943 |
306.87 |
| Jul 01 2021 |
1905 |
306.87 |
| Jun 24 2021 |
1871 |
306.87 |
| Jun 09 2017 |
7629 |
402.31 |
| Jun 09 2017 |
10570 |
402.31 |
| Jun 02 2017 |
7890 |
402.31 |
| Jun 02 2017 |
10763 |
402.31 |
| May 26 2017 |
7912 |
402.31 |
| May 26 2017 |
10791 |
402.31 |
| May 19 2017 |
8078 |
402.31 |
| May 19 2017 |
10903 |
402.31 |
| May 12 2017 |
8115 |
402.31 |
| May 12 2017 |
11006 |
402.31 |
| May 05 2017 |
8155 |
402.31 |
| May 05 2017 |
11046 |
402.31 |
| Apr 28 2017 |
8142 |
402.31 |
| Apr 28 2017 |
10946 |
402.31 |
| Apr 21 2017 |
8276 |
402.31 |
| Apr 21 2017 |
11051 |
402.31 |
| Apr 14 2017 |
8378 |
402.31 |
| Apr 14 2017 |
11115 |
402.31 |
| Apr 07 2017 |
8303 |
402.31 |
| Apr 07 2017 |
10914 |
402.31 |
| Mar 31 2017 |
8331 |
402.31 |
| Mar 31 2017 |
11095 |
402.31 |
| Mar 24 2017 |
8198 |
402.31 |
| Mar 24 2017 |
10982 |
402.31 |
| Mar 17 2017 |
8298 |
402.31 |
| Mar 17 2017 |
11073 |
402.31 |
| Mar 10 2017 |
8334 |
402.31 |
| Mar 10 2017 |
11175 |
402.31 |
| Mar 03 2017 |
8287 |
402.31 |
| Mar 03 2017 |
11134 |
402.31 |
| Feb 24 2017 |
8371 |
402.31 |
| Feb 24 2017 |
11166 |
402.31 |
| Feb 17 2017 |
8408 |
402.31 |
| Feb 17 2017 |
11213 |
402.31 |
| Feb 10 2017 |
8517 |
402.31 |
| Feb 10 2017 |
11283 |
402.31 |
| Feb 03 2017 |
8493 |
402.31 |
| Feb 03 2017 |
11268 |
402.31 |
| Jan 27 2017 |
8468 |
402.31 |
| Jan 27 2017 |
11276 |
402.31 |
| Jan 20 2017 |
8452 |
402.31 |
| Jan 20 2017 |
11255 |
402.31 |
| Jan 13 2017 |
8458 |
402.31 |
| Jan 13 2017 |
11251 |
402.31 |
| Jan 06 2017 |
8458 |
402.31 |
| Jan 06 2017 |
11228 |
402.31 |
| Dec 30 2016 |
8458 |
402.31 |
| Dec 30 2016 |
11230 |
402.31 |
| Dec 23 2016 |
8458 |
402.31 |
| Dec 23 2016 |
11230 |
402.31 |
| Dec 16 2016 |
8458 |
402.31 |
| Dec 16 2016 |
11229 |
402.31 |
| Dec 09 2016 |
8457 |
402.31 |
| Dec 09 2016 |
11233 |
402.31 |
| Dec 02 2016 |
8457 |
402.31 |
| Dec 02 2016 |
11234 |
402.31 |
| Nov 25 2016 |
8457 |
402.31 |
| Nov 25 2016 |
11234 |
402.31 |
| Nov 18 2016 |
8457 |
402.31 |
| Nov 18 2016 |
11234 |
402.31 |
| Nov 11 2016 |
8449 |
402.31 |
| Nov 11 2016 |
11223 |
402.31 |
| Nov 04 2016 |
8449 |
402.31 |
| Nov 04 2016 |
11223 |
402.31 |
| Oct 28 2016 |
8464 |
402.31 |
| Oct 28 2016 |
11242 |
402.31 |
| Oct 21 2016 |
8472 |
402.31 |
| Oct 21 2016 |
11248 |
402.31 |
| Oct 14 2016 |
8476 |
402.31 |
| Oct 14 2016 |
11294 |
402.31 |
| Oct 07 2016 |
8477 |
402.31 |
| Oct 07 2016 |
11299 |
402.31 |
| Sep 30 2016 |
8488 |
402.31 |
| Sep 30 2016 |
11308 |
402.31 |
| Sep 23 2016 |
8407 |
402.31 |
| Sep 23 2016 |
11231 |
402.31 |
| Sep 16 2016 |
8376 |
402.31 |
| Sep 16 2016 |
11254 |
402.31 |
| Sep 09 2016 |
8479 |
402.31 |
| Sep 09 2016 |
11300 |
402.31 |
| Sep 02 2016 |
8512 |
402.31 |
| Sep 02 2016 |
11434 |
402.31 |
| Aug 26 2016 |
8207 |
402.31 |
| Aug 26 2016 |
11181 |
402.31 |
| Aug 19 2016 |
8214 |
402.31 |
| Aug 19 2016 |
11198 |
402.31 |
| Aug 12 2016 |
8201 |
402.31 |
| Aug 12 2016 |
12361 |
402.31 |
| Aug 05 2016 |
8254 |
402.31 |
| Aug 05 2016 |
12471 |
402.31 |
| Jul 29 2016 |
8132 |
402.31 |
| Jul 29 2016 |
12580 |
402.31 |
| Jul 22 2016 |
8258 |
402.31 |
| Jul 22 2016 |
12749 |
402.31 |
