| May 17 2024 |
347 |
260.38 |
| May 17 2024 |
510 |
260.38 |
| May 15 2024 |
331 |
260.38 |
| May 15 2024 |
511 |
260.38 |
| May 08 2024 |
350 |
260.38 |
| May 08 2024 |
553 |
260.38 |
| May 01 2024 |
358 |
260.38 |
| May 01 2024 |
519 |
260.38 |
| Apr 24 2024 |
1807 |
340.97 |
| Apr 24 2024 |
610 |
233.04 |
| Apr 24 2024 |
1191 |
243.84 |
| Apr 17 2024 |
1806 |
340.97 |
| Apr 17 2024 |
615 |
233.04 |
| Apr 17 2024 |
1305 |
243.84 |
| Apr 10 2024 |
1833 |
340.97 |
| Apr 10 2024 |
618 |
233.04 |
| Apr 10 2024 |
1299 |
243.84 |
| Apr 03 2024 |
1813 |
340.97 |
| Apr 03 2024 |
622 |
233.04 |
| Apr 03 2024 |
1328 |
243.84 |
| Mar 27 2024 |
1822 |
340.97 |
| Mar 27 2024 |
634 |
233.04 |
| Mar 27 2024 |
1350 |
243.84 |
| Mar 21 2024 |
2114 |
324.99 |
| Mar 21 2024 |
624 |
233.04 |
| Mar 21 2024 |
1355 |
243.84 |
| Mar 14 2024 |
2068 |
324.99 |
| Mar 14 2024 |
627 |
233.04 |
| Mar 14 2024 |
1357 |
243.84 |
| Mar 07 2024 |
2072 |
324.99 |
| Mar 07 2024 |
629 |
233.04 |
| Mar 07 2024 |
1360 |
243.84 |
| Feb 29 2024 |
1778 |
313.6 |
| Feb 29 2024 |
629 |
233.04 |
| Feb 29 2024 |
1370 |
243.84 |
| Feb 22 2024 |
1771 |
313.6 |
| Feb 22 2024 |
629 |
233.04 |
| Feb 22 2024 |
1373 |
243.84 |
| Feb 15 2024 |
1775 |
313.6 |
| Feb 15 2024 |
634 |
233.04 |
| Feb 15 2024 |
1358 |
243.84 |
| Feb 08 2024 |
1753 |
313.6 |
| Feb 08 2024 |
632 |
233.04 |
| Feb 08 2024 |
1338 |
243.84 |
| Feb 01 2024 |
1640 |
313.6 |
| Feb 01 2024 |
663 |
233.04 |
| Feb 01 2024 |
1294 |
243.84 |
| Jan 25 2024 |
1631 |
313.6 |
| Jan 25 2024 |
664 |
233.04 |
| Jan 25 2024 |
1298 |
243.84 |
| Jan 18 2024 |
1631 |
313.6 |
| Jan 18 2024 |
661 |
233.04 |
| Jan 18 2024 |
1299 |
243.84 |
| Jan 11 2024 |
1631 |
313.6 |
| Jan 11 2024 |
659 |
233.04 |
| Jan 11 2024 |
1299 |
243.84 |
| Jan 04 2024 |
1631 |
313.6 |
| Jan 04 2024 |
659 |
233.04 |
| Jan 04 2024 |
1299 |
243.84 |
| Dec 28 2023 |
1631 |
313.6 |
| Dec 28 2023 |
660 |
233.04 |
| Dec 28 2023 |
1300 |
243.84 |
| Dec 21 2023 |
1631 |
313.6 |
| Dec 21 2023 |
660 |
233.04 |
| Dec 21 2023 |
1300 |
243.84 |
| Dec 14 2023 |
1631 |
313.6 |
| Dec 14 2023 |
660 |
233.04 |
| Dec 14 2023 |
1300 |
243.84 |
| Dec 07 2023 |
1631 |
313.6 |
| Dec 07 2023 |
660 |
233.04 |
| Dec 07 2023 |
1300 |
243.84 |
| Nov 30 2023 |
1628 |
313.6 |
| Nov 30 2023 |
660 |
233.04 |
| Nov 30 2023 |
1302 |
243.84 |
| Nov 23 2023 |
1628 |
313.6 |
| Nov 23 2023 |
660 |
233.04 |
| Nov 23 2023 |
1298 |
243.84 |
| Nov 16 2023 |
1628 |
313.6 |
| Nov 16 2023 |
660 |
233.04 |
| Nov 16 2023 |
1298 |
243.84 |
| Nov 09 2023 |
1629 |
313.6 |
| Nov 09 2023 |
660 |
233.04 |
| Nov 09 2023 |
1290 |
243.84 |
| Nov 02 2023 |
1629 |
313.6 |
| Nov 02 2023 |
660 |
233.04 |
| Nov 02 2023 |
1290 |
243.84 |
| Oct 26 2023 |
1623 |
313.6 |
| Oct 26 2023 |
665 |
233.04 |
| Oct 26 2023 |
1297 |
243.84 |
| Oct 19 2023 |
1623 |
313.6 |
| Oct 19 2023 |
665 |
233.04 |
| Oct 19 2023 |
1286 |
243.84 |
| Oct 12 2023 |
1623 |
313.6 |
| Oct 12 2023 |
665 |
233.04 |
| Oct 12 2023 |
1286 |
243.84 |
| Oct 05 2023 |
1626 |
313.6 |
| Oct 05 2023 |
665 |
233.04 |
| Oct 05 2023 |
1261 |
243.84 |
| Sep 28 2023 |
1659 |
313.6 |
| Sep 28 2023 |
667 |
233.04 |
| Sep 28 2023 |
1264 |
243.84 |
| Sep 21 2023 |
1657 |
313.6 |
| Sep 21 2023 |
669 |
233.04 |
| Sep 21 2023 |
1266 |
243.84 |
| Sep 14 2023 |
1672 |
313.6 |
| Sep 14 2023 |
669 |
233.04 |
| Sep 14 2023 |
1283 |
243.84 |
| Sep 07 2023 |
1676 |
313.6 |
| Sep 07 2023 |
677 |
233.04 |
| Sep 07 2023 |
1293 |
243.84 |
| Aug 31 2023 |
1693 |
313.6 |
| Aug 31 2023 |
699 |
233.04 |
| Aug 31 2023 |
1290 |
243.84 |
| Aug 24 2023 |
1721 |
313.6 |
| Aug 24 2023 |
713 |
233.04 |
| Aug 24 2023 |
1300 |
243.84 |
| Aug 17 2023 |
1709 |
313.6 |
| Aug 17 2023 |
738 |
233.04 |
| Aug 17 2023 |
1317 |
243.84 |
| Aug 10 2023 |
1713 |
313.6 |
| Aug 10 2023 |
753 |
233.04 |
| Aug 10 2023 |
1333 |
243.84 |
| Aug 03 2023 |
1709 |
313.6 |
| Aug 03 2023 |
562 |
222.43 |
| Aug 03 2023 |
590 |
210.56 |
| Jul 27 2023 |
1727 |
313.6 |
| Jul 27 2023 |
537 |
220.16 |
| Jul 27 2023 |
688 |
216.44 |
| Jul 20 2023 |
1743 |
313.6 |
| Jul 20 2023 |
546 |
220.16 |
| Jul 20 2023 |
698 |
216.44 |
| Jul 13 2023 |
1749 |
313.6 |
| Jul 13 2023 |
573 |
220.16 |
| Jul 13 2023 |
709 |
216.44 |
| Jul 06 2023 |
1766 |
313.6 |
| Jul 06 2023 |
591 |
220.16 |
| Jul 06 2023 |
732 |
216.44 |
| Jun 29 2023 |
1764 |
313.6 |
| Jun 29 2023 |
594 |
220.16 |
| Jun 29 2023 |
727 |
216.44 |
| Jun 22 2023 |
1771 |
313.6 |
| Jun 22 2023 |
641 |
220.16 |
| Jun 22 2023 |
749 |
216.44 |
| Jun 15 2023 |
1789 |
313.6 |
| Jun 15 2023 |
666 |
220.16 |
| Jun 15 2023 |
778 |
216.44 |
| Jun 08 2023 |
1819 |
313.6 |
| Jun 08 2023 |
702 |
220.16 |
| Jun 08 2023 |
811 |
216.44 |
| Jun 01 2023 |
1835 |
313.6 |
| Jun 01 2023 |
458 |
203.3 |
| Jun 01 2023 |
816 |
215.52 |
| May 25 2023 |
1823 |
313.6 |
| May 25 2023 |
475 |
203.3 |
| May 25 2023 |
837 |
215.52 |
| May 18 2023 |
1820 |
313.6 |
| May 18 2023 |
215 |
181.87 |
| May 18 2023 |
618 |
201.68 |
| May 11 2023 |
1793 |
313.6 |
| May 11 2023 |
222 |
181.87 |
| May 11 2023 |
308 |
178.16 |
| May 04 2023 |
1748 |
313.6 |
| May 04 2023 |
229 |
181.87 |
| May 04 2023 |
325 |
178.16 |
| Apr 27 2023 |
1730 |
313.6 |
| Apr 27 2023 |
239 |
181.87 |
| Apr 27 2023 |
335 |
178.16 |
| Apr 20 2023 |
1456 |
301 |
| Apr 20 2023 |
240 |
181.87 |
| Apr 20 2023 |
331 |
178.16 |
| Apr 13 2023 |
1403 |
301 |
| Apr 13 2023 |
243 |
181.87 |
| Apr 13 2023 |
355 |
178.16 |
| Apr 06 2023 |
1394 |
301 |
| Apr 06 2023 |
245 |
181.87 |
| Apr 06 2023 |
363 |
178.16 |
| Mar 30 2023 |
1378 |
301 |
| Mar 30 2023 |
200 |
177.67 |
| Mar 30 2023 |
421 |
182.82 |
| Mar 23 2023 |
1372 |
301 |
| Mar 23 2023 |
188 |
174.47 |
| Mar 23 2023 |
421 |
182.82 |
| Mar 16 2023 |
1358 |
301 |
| Mar 16 2023 |
193 |
174.47 |
| Mar 16 2023 |
431 |
182.82 |
| Mar 09 2023 |
1217 |
295.36 |
| Mar 09 2023 |
194 |
174.47 |
| Mar 09 2023 |
222 |
162.06 |
| Mar 02 2023 |
1210 |
295.36 |
| Mar 02 2023 |
197 |
174.47 |
| Mar 02 2023 |
224 |
162.06 |
| Feb 23 2023 |
1212 |
295.36 |
| Feb 23 2023 |
197 |
174.47 |
| Feb 23 2023 |
225 |
162.06 |
| Feb 16 2023 |
1197 |
295.36 |
| Feb 16 2023 |
196 |
174.47 |
| Feb 16 2023 |
217 |
162.06 |
| Feb 09 2023 |
1197 |
295.36 |
| Feb 09 2023 |
196 |
174.47 |
| Feb 09 2023 |
217 |
162.06 |
| Feb 02 2023 |
1194 |
295.36 |
| Feb 02 2023 |
197 |
174.47 |
| Feb 02 2023 |
217 |
162.06 |
| Jan 26 2023 |
1194 |
295.36 |
| Jan 26 2023 |
200 |
174.47 |
| Jan 26 2023 |
218 |
162.06 |
| Jan 19 2023 |
1194 |
295.36 |
| Jan 19 2023 |
201 |
174.47 |
| Jan 19 2023 |
219 |
162.06 |
| Jan 12 2023 |
1194 |
295.36 |
| Jan 12 2023 |
201 |
174.47 |
| Jan 12 2023 |
219 |
162.06 |
| Jan 05 2023 |
1194 |
295.36 |
| Jan 05 2023 |
201 |
174.47 |
| Jan 05 2023 |
219 |
162.06 |
| Dec 29 2022 |
1194 |
295.36 |
| Dec 29 2022 |
201 |
174.47 |
| Dec 29 2022 |
219 |
162.06 |
| Dec 22 2022 |
1194 |
295.36 |
| Dec 22 2022 |
201 |
174.47 |
| Dec 22 2022 |
219 |
162.06 |
| Dec 15 2022 |
1195 |
295.36 |
| Dec 15 2022 |
201 |
174.47 |
| Dec 15 2022 |
219 |
162.06 |
| Dec 08 2022 |
1195 |
295.36 |
| Dec 08 2022 |
201 |
174.47 |
| Dec 08 2022 |
219 |
162.06 |
| Dec 01 2022 |
1195 |
295.36 |
| Dec 01 2022 |
201 |
174.47 |
| Dec 01 2022 |
219 |
162.06 |
| Nov 24 2022 |
1195 |
295.36 |
| Nov 24 2022 |
201 |
174.47 |
| Nov 24 2022 |
219 |
162.06 |
| Nov 17 2022 |
1196 |
295.36 |
| Nov 17 2022 |
201 |
174.47 |
| Nov 17 2022 |
219 |
162.06 |
| Nov 10 2022 |
1197 |
295.36 |
| Nov 10 2022 |
201 |
174.47 |
| Nov 10 2022 |
219 |
162.06 |
| Nov 03 2022 |
1198 |
295.36 |
| Nov 03 2022 |
196 |
174.47 |
| Nov 03 2022 |
224 |
162.06 |
| Oct 27 2022 |
1198 |
295.36 |
| Oct 27 2022 |
198 |
174.47 |
| Oct 27 2022 |
224 |
162.06 |
| Oct 20 2022 |
1198 |
295.36 |
| Oct 20 2022 |
198 |
174.47 |
| Oct 20 2022 |
224 |
162.06 |
| Oct 13 2022 |
1198 |
295.36 |
| Oct 13 2022 |
198 |
174.47 |
| Oct 13 2022 |
224 |
162.06 |
| Oct 06 2022 |
1198 |
295.36 |
| Oct 06 2022 |
198 |
174.47 |
| Oct 06 2022 |
224 |
162.06 |
| Sep 29 2022 |
1194 |
295.36 |
| Sep 29 2022 |
199 |
174.47 |
| Sep 29 2022 |
224 |
162.06 |
| Sep 22 2022 |
1194 |
295.36 |
| Sep 22 2022 |
200 |
174.47 |
| Sep 22 2022 |
224 |
162.06 |
| Sep 15 2022 |
1193 |
295.36 |
| Sep 15 2022 |
200 |
174.47 |
| Sep 15 2022 |
224 |
162.06 |
| Sep 08 2022 |
1194 |
295.36 |
| Sep 08 2022 |
204 |
174.47 |
| Sep 08 2022 |
228 |
162.06 |
| Sep 01 2022 |
1180 |
295.36 |
| Sep 01 2022 |
211 |
174.47 |
| Sep 01 2022 |
221 |
162.06 |
| Aug 25 2022 |
1176 |
295.36 |
| Aug 25 2022 |
214 |
174.47 |
| Aug 25 2022 |
224 |
162.06 |
| Aug 18 2022 |
1155 |
295.36 |
| Aug 18 2022 |
216 |
174.47 |
| Aug 18 2022 |
228 |
162.06 |
| Aug 11 2022 |
1155 |
295.36 |
| Aug 11 2022 |
227 |
174.47 |
| Aug 11 2022 |
238 |
162.06 |
| Aug 04 2022 |
1148 |
295.36 |
| Aug 04 2022 |
228 |
174.47 |
| Aug 04 2022 |
238 |
162.06 |
| Jul 28 2022 |
1140 |
295.36 |
| Jul 28 2022 |
240 |
174.47 |
| Jul 28 2022 |
240 |
162.06 |
| Jul 21 2022 |
1129 |
295.36 |
| Jul 21 2022 |
257 |
174.47 |
| Jul 21 2022 |
250 |
162.06 |
| Jul 14 2022 |
1125 |
295.36 |
| Jul 14 2022 |
260 |
174.47 |
| Jul 14 2022 |
250 |
162.06 |
| Jul 07 2022 |
1111 |
295.36 |
| Jul 07 2022 |
265 |
174.47 |
| Jul 07 2022 |
257 |
162.06 |
| Jun 30 2022 |
1088 |
295.36 |
| Jun 30 2022 |
266 |
174.47 |
| Jun 30 2022 |
270 |
162.06 |
| Jun 23 2022 |
1086 |
295.36 |
| Jun 23 2022 |
262 |
174.47 |
| Jun 23 2022 |
265 |
162.06 |
| Jun 16 2022 |
1072 |
295.36 |
| Jun 16 2022 |
361 |
180.16 |
| Jun 16 2022 |
221 |
156.65 |
| Jun 09 2022 |
1066 |
295.36 |
| Jun 09 2022 |
363 |
180.16 |
| Jun 09 2022 |
199 |
156.65 |
| Jun 02 2022 |
1049 |
295.36 |
| Jun 02 2022 |
367 |
180.16 |
| Jun 02 2022 |
213 |
156.65 |
| May 26 2022 |
1037 |
295.36 |
| May 26 2022 |
379 |
180.16 |
| May 26 2022 |
219 |
156.65 |
| May 19 2022 |
997 |
295.36 |
| May 19 2022 |
450 |
187.6 |
| May 19 2022 |
291 |
163.2 |
| May 12 2022 |
991 |
295.36 |
| May 12 2022 |
450 |
187.6 |
| May 12 2022 |
289 |
163.2 |
| May 05 2022 |
967 |
295.36 |
| May 05 2022 |
455 |
187.6 |
| May 05 2022 |
299 |
163.2 |
| Apr 28 2022 |
944 |
295.36 |
| Apr 28 2022 |
488 |
187.6 |
| Apr 28 2022 |
346 |
163.2 |
| Apr 21 2022 |
872 |
295.36 |
| Apr 21 2022 |
473 |
187.6 |
| Apr 21 2022 |
379 |
163.2 |
| Apr 14 2022 |
612 |
296.52 |
| Apr 14 2022 |
474 |
187.6 |
| Apr 14 2022 |
386 |
163.2 |
| Apr 07 2022 |
625 |
296.52 |
| Apr 07 2022 |
475 |
187.6 |
| Apr 07 2022 |
393 |
163.2 |
| Mar 31 2022 |
630 |
296.52 |
| Mar 31 2022 |
476 |
187.6 |
| Mar 31 2022 |
394 |
163.2 |
| Mar 24 2022 |
474 |
187.6 |
| Mar 24 2022 |
402 |
163.2 |
| Mar 17 2022 |
468 |
187.6 |
| Mar 17 2022 |
402 |
163.2 |
| Mar 10 2022 |
469 |
187.6 |
| Mar 10 2022 |
403 |
163.2 |
| Mar 03 2022 |
465 |
187.6 |
| Mar 03 2022 |
401 |
163.2 |
| Feb 24 2022 |
460 |
187.6 |
| Feb 24 2022 |
409 |
163.2 |
| Feb 17 2022 |
731 |
226.92 |
| Feb 17 2022 |
811 |
208.21 |
| Feb 10 2022 |
731 |
226.92 |
| Feb 10 2022 |
809 |
208.21 |
| Feb 03 2022 |
728 |
226.92 |
| Feb 03 2022 |
807 |
208.21 |
| Jan 27 2022 |
728 |
226.92 |
| Jan 27 2022 |
807 |
208.21 |
| Jan 20 2022 |
727 |
226.92 |
| Jan 20 2022 |
807 |
208.21 |
| Jan 13 2022 |
726 |
226.92 |
| Jan 13 2022 |
807 |
208.21 |
| Jan 06 2022 |
726 |
226.92 |
| Jan 06 2022 |
807 |
208.21 |
| Dec 30 2021 |
726 |
226.92 |
| Dec 30 2021 |
807 |
208.21 |
| Dec 23 2021 |
726 |
226.92 |
| Dec 23 2021 |
807 |
208.21 |
| Dec 16 2021 |
726 |
226.92 |
| Dec 16 2021 |
807 |
208.21 |
| Dec 09 2021 |
726 |
226.92 |
| Dec 09 2021 |
807 |
208.21 |
| Dec 02 2021 |
726 |
226.92 |
| Dec 02 2021 |
807 |
208.21 |
| Nov 25 2021 |
726 |
226.92 |
| Nov 25 2021 |
807 |
208.21 |
| Nov 18 2021 |
726 |
226.92 |
| Nov 18 2021 |
807 |
208.21 |
| Nov 11 2021 |
726 |
226.92 |
| Nov 11 2021 |
807 |
208.21 |
| Nov 04 2021 |
726 |
226.92 |
| Nov 04 2021 |
814 |
208.21 |
| Oct 28 2021 |
726 |
226.92 |
| Oct 28 2021 |
814 |
208.21 |
| Oct 21 2021 |
726 |
226.92 |
| Oct 21 2021 |
814 |
208.21 |
| Oct 14 2021 |
726 |
226.92 |
| Oct 14 2021 |
814 |
208.21 |
| Oct 07 2021 |
726 |
226.92 |
| Oct 07 2021 |
814 |
208.21 |
| Sep 30 2021 |
715 |
226.92 |
| Sep 30 2021 |
795 |
208.21 |
| Sep 23 2021 |
682 |
226.92 |
| Sep 23 2021 |
781 |
208.21 |
| Sep 16 2021 |
657 |
226.92 |
| Sep 16 2021 |
734 |
208.21 |
| Sep 09 2021 |
649 |
226.92 |
| Sep 09 2021 |
730 |
208.21 |
| Sep 02 2021 |
619 |
226.92 |
| Sep 02 2021 |
671 |
208.21 |
| Aug 26 2021 |
587 |
226.92 |
| Aug 26 2021 |
634 |
208.21 |
| Aug 19 2021 |
503 |
226.92 |
| Aug 19 2021 |
559 |
208.21 |
| Aug 12 2021 |
478 |
226.92 |
| Aug 12 2021 |
531 |
208.21 |
| Aug 05 2021 |
33 |
143.75 |
| Aug 05 2021 |
138 |
140.29 |
| Jul 29 2021 |
28 |
143.75 |
| Jul 29 2021 |
128 |
140.29 |
| Jul 22 2021 |
27 |
143.75 |
| Jul 22 2021 |
141 |
140.29 |
| Jul 15 2021 |
23 |
143.75 |
| Jul 15 2021 |
120 |
140.29 |
| Jul 08 2021 |
13 |
143.75 |
| Jul 08 2021 |
105 |
140.29 |
| Jul 01 2021 |
13 |
143.75 |
| Jul 01 2021 |
102 |
140.29 |
| Jun 24 2021 |
13 |
143.75 |
| Jun 24 2021 |
92 |
140.29 |
| Jun 17 2021 |
12 |
143.75 |
| Jun 17 2021 |
51 |
140.29 |
| Jul 14 2017 |
6516 |
452.29 |
| Jul 14 2017 |
2971 |
349.48 |
| Jul 14 2017 |
9734 |
423.96 |
| Jul 14 2017 |
8354 |
385.24 |
| Jul 07 2017 |
3008 |
349.48 |
| Jul 07 2017 |
6569 |
452.29 |
| Jul 07 2017 |
9800 |
423.96 |
| Jul 07 2017 |
8400 |
385.24 |
| Jun 30 2017 |
9827 |
423.96 |
| Jun 30 2017 |
3030 |
349.48 |
| Jun 30 2017 |
6551 |
452.29 |
| Jun 30 2017 |
8418 |
385.24 |
| Jun 23 2017 |
9972 |
423.96 |
| Jun 23 2017 |
6865 |
388.28 |
| Jun 23 2017 |
6619 |
452.29 |
| Jun 23 2017 |
9638 |
394.21 |
| Jun 16 2017 |
5875 |
376.18 |
| Jun 16 2017 |
6538 |
452.29 |
| Jun 16 2017 |
9990 |
423.96 |
| Jun 16 2017 |
7246 |
374.37 |
| Jun 09 2017 |
9887 |
423.96 |
| Jun 09 2017 |
6558 |
452.29 |
| Jun 09 2017 |
5945 |
376.18 |
| Jun 09 2017 |
7135 |
374.37 |
| Jun 02 2017 |
10175 |
423.96 |
| Jun 02 2017 |
6560 |
452.29 |
| Jun 02 2017 |
5988 |
376.18 |
| Jun 02 2017 |
7325 |
374.37 |
| May 26 2017 |
6496 |
452.29 |
| May 26 2017 |
6049 |
376.18 |
| May 26 2017 |
10222 |
423.96 |
| May 26 2017 |
7342 |
374.37 |
| May 19 2017 |
6746 |
452.29 |
| May 19 2017 |
6049 |
376.18 |
| May 19 2017 |
10459 |
423.96 |
| May 19 2017 |
7423 |
374.37 |
| May 12 2017 |
10485 |
423.96 |
| May 12 2017 |
6202 |
376.18 |
| May 12 2017 |
6844 |
452.29 |
| May 12 2017 |
7514 |
374.37 |
| May 05 2017 |
7044 |
452.29 |
| May 05 2017 |
6246 |
376.18 |
| May 05 2017 |
10494 |
423.96 |
| May 05 2017 |
7582 |
374.37 |
| Apr 28 2017 |
6125 |
376.18 |
| Apr 28 2017 |
7067 |
452.29 |
| Apr 28 2017 |
10454 |
423.96 |
| Apr 28 2017 |
7542 |
374.37 |
| Apr 21 2017 |
6269 |
376.18 |
| Apr 21 2017 |
7162 |
452.29 |
| Apr 21 2017 |
10624 |
423.96 |
| Apr 21 2017 |
7622 |
374.37 |
| Apr 14 2017 |
10721 |
423.96 |
| Apr 14 2017 |
7312 |
452.29 |
| Apr 14 2017 |
6297 |
376.18 |
| Apr 14 2017 |
7657 |
374.37 |
| Apr 07 2017 |
6369 |
376.18 |
| Apr 07 2017 |
7320 |
452.29 |
| Apr 07 2017 |
10605 |
423.96 |
| Apr 07 2017 |
7539 |
374.37 |
| Mar 31 2017 |
7586 |
452.29 |
| Mar 31 2017 |
6566 |
376.18 |
| Mar 31 2017 |
10641 |
423.96 |
| Mar 31 2017 |
7696 |
374.37 |
| Mar 24 2017 |
10466 |
423.96 |
| Mar 24 2017 |
7416 |
452.29 |
| Mar 24 2017 |
6516 |
376.18 |
| Mar 24 2017 |
7617 |
374.37 |
| Mar 17 2017 |
7521 |
452.29 |
| Mar 17 2017 |
6601 |
376.18 |
| Mar 17 2017 |
10608 |
423.96 |
| Mar 17 2017 |
7663 |
374.37 |
| Mar 10 2017 |
6653 |
376.18 |
| Mar 10 2017 |
7419 |
452.29 |
| Mar 10 2017 |
10647 |
423.96 |
| Mar 10 2017 |
7701 |
374.37 |
| Mar 03 2017 |
6605 |
376.18 |
| Mar 03 2017 |
7436 |
452.29 |
| Mar 03 2017 |
10584 |
423.96 |
| Mar 03 2017 |
7711 |
374.37 |
| Feb 24 2017 |
7531 |
452.29 |
| Feb 24 2017 |
6582 |
376.18 |
| Feb 24 2017 |
10660 |
423.96 |
| Feb 24 2017 |
7751 |
374.37 |
| Feb 17 2017 |
7441 |
452.29 |
| Feb 17 2017 |
6430 |
376.18 |
| Feb 17 2017 |
10687 |
423.96 |
| Feb 17 2017 |
7813 |
374.37 |
| Feb 10 2017 |
6451 |
376.18 |
| Feb 10 2017 |
7530 |
452.29 |
| Feb 10 2017 |
10815 |
423.96 |
| Feb 10 2017 |
7849 |
374.37 |
| Feb 03 2017 |
10788 |
423.96 |
| Feb 03 2017 |
6466 |
376.18 |
| Feb 03 2017 |
7499 |
452.29 |
| Feb 03 2017 |
7861 |
374.37 |
| Jan 27 2017 |
7488 |
452.29 |
| Jan 27 2017 |
6468 |
376.18 |
| Jan 27 2017 |
10758 |
423.96 |
| Jan 27 2017 |
7861 |
374.37 |
| Jan 20 2017 |
7503 |
452.29 |
| Jan 20 2017 |
6478 |
376.18 |
| Jan 20 2017 |
10733 |
423.96 |
| Jan 20 2017 |
7859 |
374.37 |
| Jan 13 2017 |
10715 |
423.96 |
| Jan 13 2017 |
7503 |
452.29 |
| Jan 13 2017 |
6479 |
376.18 |
| Jan 13 2017 |
7865 |
374.37 |
| Jan 06 2017 |
10715 |
423.96 |
| Jan 06 2017 |
6480 |
376.18 |
| Jan 06 2017 |
7503 |
452.29 |
| Jan 06 2017 |
7853 |
374.37 |
| Dec 30 2016 |
6483 |
376.18 |
| Dec 30 2016 |
7498 |
452.29 |
| Dec 30 2016 |
10715 |
423.96 |
| Dec 30 2016 |
7858 |
374.37 |
| Dec 23 2016 |
10715 |
423.96 |
| Dec 23 2016 |
6483 |
376.18 |
| Dec 23 2016 |
7498 |
452.29 |
| Dec 23 2016 |
7858 |
374.37 |
| Dec 16 2016 |
10715 |
423.96 |
| Dec 16 2016 |
7498 |
452.29 |
| Dec 16 2016 |
6480 |
376.18 |
| Dec 16 2016 |
7861 |
374.37 |
| Dec 09 2016 |
7504 |
452.29 |
| Dec 09 2016 |
6479 |
376.18 |
| Dec 09 2016 |
10715 |
423.96 |
| Dec 09 2016 |
7861 |
374.37 |
| Dec 02 2016 |
6479 |
376.18 |
| Dec 02 2016 |
7504 |
452.29 |
| Dec 02 2016 |
10715 |
423.96 |
| Dec 02 2016 |
7861 |
374.37 |
| Nov 25 2016 |
10715 |
423.96 |
| Nov 25 2016 |
7492 |
452.29 |
| Nov 25 2016 |
6474 |
376.18 |
| Nov 25 2016 |
7859 |
374.37 |
| Nov 18 2016 |
7492 |
452.29 |
| Nov 18 2016 |
6474 |
376.18 |
| Nov 18 2016 |
10715 |
423.96 |
| Nov 18 2016 |
7859 |
374.37 |
| Nov 11 2016 |
6474 |
376.18 |
| Nov 11 2016 |
7492 |
452.29 |
| Nov 11 2016 |
10705 |
423.96 |
| Nov 11 2016 |
7855 |
374.37 |
| Nov 04 2016 |
7492 |
452.29 |
| Nov 04 2016 |
6474 |
376.18 |
| Nov 04 2016 |
10705 |
423.96 |
| Nov 04 2016 |
7855 |
374.37 |
| Oct 28 2016 |
10723 |
423.96 |
| Oct 28 2016 |
7475 |
452.29 |
| Oct 28 2016 |
6474 |
376.18 |
| Oct 28 2016 |
7870 |
374.37 |
| Oct 21 2016 |
7475 |
452.29 |
| Oct 21 2016 |
6469 |
376.18 |
| Oct 21 2016 |
10735 |
423.96 |
| Oct 21 2016 |
7871 |
374.37 |
| Oct 14 2016 |
6495 |
376.18 |
| Oct 14 2016 |
7500 |
452.29 |
| Oct 14 2016 |
10734 |
423.96 |
| Oct 14 2016 |
7905 |
374.37 |
| Oct 07 2016 |
10729 |
423.96 |
| Oct 07 2016 |
6502 |
376.18 |
| Oct 07 2016 |
7497 |
452.29 |
| Oct 07 2016 |
7905 |
374.37 |
| Sep 30 2016 |
7537 |
452.29 |
| Sep 30 2016 |
6509 |
376.18 |
| Sep 30 2016 |
10736 |
423.96 |
| Sep 30 2016 |
7910 |
374.37 |
| Sep 23 2016 |
7507 |
452.29 |
| Sep 23 2016 |
6507 |
376.18 |
| Sep 23 2016 |
10628 |
423.96 |
| Sep 23 2016 |
7877 |
374.37 |
| Sep 16 2016 |
7515 |
452.29 |
| Sep 16 2016 |
6548 |
376.18 |
| Sep 16 2016 |
10594 |
423.96 |
| Sep 16 2016 |
7881 |
374.37 |
| Sep 09 2016 |
7604 |
452.29 |
| Sep 09 2016 |
6626 |
376.18 |
| Sep 09 2016 |
10717 |
423.96 |
| Sep 09 2016 |
7914 |
374.37 |
| Sep 02 2016 |
7757 |
452.29 |
| Sep 02 2016 |
6725 |
376.18 |
| Sep 02 2016 |
10763 |
423.96 |
| Sep 02 2016 |
8004 |
374.37 |
| Aug 26 2016 |
6751 |
376.18 |
| Aug 26 2016 |
7572 |
452.29 |
| Aug 26 2016 |
10491 |
423.96 |
| Aug 26 2016 |
7705 |
374.37 |
| Aug 19 2016 |
10523 |
423.96 |
| Aug 19 2016 |
6782 |
376.18 |
| Aug 19 2016 |
7708 |
452.29 |
| Aug 19 2016 |
7730 |
374.37 |
| Aug 12 2016 |
8085 |
452.29 |
| Aug 12 2016 |
6861 |
376.18 |
| Aug 12 2016 |
10526 |
423.96 |
| Aug 12 2016 |
8706 |
374.37 |
| Aug 05 2016 |
6909 |
376.18 |
| Aug 05 2016 |
8137 |
452.29 |
| Aug 05 2016 |
10560 |
423.96 |
| Aug 05 2016 |
8829 |
374.37 |
| Jul 29 2016 |
10421 |
423.96 |
| Jul 29 2016 |
8182 |
452.29 |
| Jul 29 2016 |
6955 |
376.18 |
| Jul 29 2016 |
8894 |
374.37 |
| Jul 22 2016 |
10555 |
423.96 |
| Jul 22 2016 |
8300 |
452.29 |
| Jul 22 2016 |
7097 |
376.18 |
| Jul 22 2016 |
9027 |
374.37 |
