| Oct 28 2021 |
1271 |
293.4 |
| Oct 21 2021 |
1270 |
293.4 |
| Oct 14 2021 |
1284 |
293.4 |
| Oct 07 2021 |
1319 |
293.4 |
| Sep 30 2021 |
1326 |
293.4 |
| Sep 23 2021 |
1342 |
293.4 |
| Sep 16 2021 |
1324 |
293.4 |
| Sep 09 2021 |
1329 |
293.4 |
| Sep 02 2021 |
1343 |
293.4 |
| Aug 26 2021 |
1328 |
293.4 |
| Aug 19 2021 |
1365 |
293.4 |
| Aug 12 2021 |
1365 |
293.4 |
| Aug 05 2021 |
1382 |
293.4 |
| Jul 29 2021 |
1387 |
293.4 |
| Jul 22 2021 |
1472 |
293.4 |
| Jul 15 2021 |
1484 |
293.4 |
| Jul 08 2021 |
1522 |
293.4 |
| Jul 01 2021 |
1475 |
293.4 |
| Jun 24 2021 |
1447 |
293.4 |
| Jun 01 2021 |
1417 |
293.4 |
| May 01 2021 |
1468 |
293.4 |
| Apr 01 2021 |
1527 |
293.4 |
| Mar 01 2021 |
1552 |
293.4 |
| Feb 01 2021 |
1554 |
293.4 |
| Jan 01 2021 |
1534 |
293.4 |
| Dec 01 2020 |
1500 |
293.4 |
| Nov 01 2020 |
1881 |
306.56 |
| Oct 01 2020 |
1905 |
306.56 |
| Sep 01 2020 |
2003 |
306.56 |
| Aug 01 2020 |
2090 |
306.56 |
| Jul 01 2020 |
2142 |
306.56 |
| Apr 01 2020 |
2338 |
306.56 |
| Mar 01 2020 |
2372 |
306.56 |
| Feb 01 2020 |
2373 |
306.56 |
| Jan 01 2020 |
2374 |
306.56 |
| Dec 01 2019 |
2376 |
306.56 |
| Nov 01 2019 |
2735 |
319.71 |
| Oct 01 2019 |
2746 |
319.71 |
| Sep 01 2019 |
2732 |
319.71 |
| Aug 01 2019 |
2776 |
319.71 |
| Jul 01 2019 |
2787 |
319.71 |
| Jun 01 2019 |
2790 |
319.71 |
| May 01 2019 |
2687 |
319.71 |
| Apr 01 2019 |
2708 |
319.71 |
| Mar 01 2019 |
2689 |
319.71 |
| Feb 01 2019 |
2664 |
319.71 |
| Dec 01 2018 |
2670 |
319.71 |
| Jun 16 2017 |
23780 |
599.04 |
| Jun 16 2017 |
31853 |
599.04 |
| Jun 09 2017 |
23877 |
599.04 |
| Jun 09 2017 |
31768 |
599.04 |
| Jun 02 2017 |
23941 |
599.04 |
| Jun 02 2017 |
32224 |
599.04 |
| May 26 2017 |
24183 |
599.04 |
| May 26 2017 |
32399 |
599.04 |
| May 19 2017 |
24212 |
599.04 |
| May 19 2017 |
32858 |
599.04 |
| May 12 2017 |
24358 |
599.04 |
| May 12 2017 |
32995 |
599.04 |
| May 05 2017 |
24263 |
599.04 |
| May 05 2017 |
32919 |
599.04 |
| Apr 28 2017 |
23956 |
599.04 |
| Apr 28 2017 |
32500 |
599.04 |
| Apr 21 2017 |
24296 |
599.04 |
| Apr 21 2017 |
32895 |
599.04 |
| Apr 14 2017 |
24292 |
599.04 |
| Apr 14 2017 |
32886 |
599.04 |
| Apr 07 2017 |
24496 |
599.04 |
| Apr 07 2017 |
32585 |
599.04 |
| Mar 31 2017 |
24876 |
599.04 |
| Mar 31 2017 |
32784 |
599.04 |
| Mar 24 2017 |
24551 |
599.04 |
| Mar 24 2017 |
32242 |
599.04 |
| Mar 17 2017 |
24675 |
599.04 |
| Mar 17 2017 |
32455 |
599.04 |
| Mar 10 2017 |
24798 |
599.04 |
| Mar 10 2017 |
32444 |
599.04 |
| Mar 03 2017 |
24608 |
599.04 |
| Mar 03 2017 |
32181 |
599.04 |
| Feb 24 2017 |
24470 |
599.04 |
| Feb 24 2017 |
32199 |
599.04 |
| Feb 17 2017 |
24165 |
599.04 |
| Feb 17 2017 |
32130 |
599.04 |
| Feb 10 2017 |
24205 |
599.04 |
| Feb 10 2017 |
32266 |
599.04 |
| Feb 03 2017 |
24211 |
599.04 |
| Feb 03 2017 |
32197 |
599.04 |
| Jan 27 2017 |
24246 |
599.04 |
| Jan 27 2017 |
32205 |
599.04 |
| Jan 20 2017 |
24230 |
599.04 |
| Jan 20 2017 |
32173 |
599.04 |
| Jan 13 2017 |
24250 |
599.04 |
| Jan 13 2017 |
32160 |
599.04 |
| Jan 06 2017 |
24262 |
599.04 |
| Jan 06 2017 |
32168 |
599.04 |
| Dec 30 2016 |
24272 |
599.04 |
| Dec 30 2016 |
32178 |
599.04 |
| Dec 23 2016 |
24272 |
599.04 |
| Dec 23 2016 |
32178 |
599.04 |
| Dec 16 2016 |
24256 |
599.04 |
| Dec 16 2016 |
32169 |
599.04 |
| Dec 09 2016 |
24253 |
599.04 |
| Dec 09 2016 |
32166 |
599.04 |
| Dec 02 2016 |
24253 |
599.04 |
| Dec 02 2016 |
32167 |
599.04 |
| Nov 25 2016 |
24249 |
599.04 |
| Nov 25 2016 |
32164 |
599.04 |
| Nov 18 2016 |
24249 |
599.04 |
| Nov 18 2016 |
32164 |
599.04 |
| Nov 11 2016 |
24249 |
599.04 |
| Nov 11 2016 |
32120 |
599.04 |
| Nov 04 2016 |
24249 |
599.04 |
| Nov 04 2016 |
32120 |
599.04 |
| Oct 28 2016 |
24250 |
599.04 |
| Oct 28 2016 |
32130 |
599.04 |
| Oct 21 2016 |
24248 |
599.04 |
| Oct 21 2016 |
32150 |
599.04 |
| Oct 14 2016 |
24142 |
599.04 |
| Oct 14 2016 |
32098 |
599.04 |
| Oct 07 2016 |
24175 |
599.04 |
| Oct 07 2016 |
32154 |
599.04 |
| Sep 30 2016 |
24241 |
599.04 |
| Sep 30 2016 |
32201 |
599.04 |
| Sep 23 2016 |
24365 |
599.04 |
| Sep 23 2016 |
32014 |
599.04 |
| Sep 16 2016 |
24480 |
599.04 |
| Sep 16 2016 |
32030 |
599.04 |
| Sep 09 2016 |
24602 |
599.04 |
| Sep 09 2016 |
32165 |
599.04 |
| Sep 02 2016 |
24770 |
599.04 |
| Sep 02 2016 |
32315 |
599.04 |
| Aug 26 2016 |
24829 |
599.04 |
| Aug 26 2016 |
32119 |
599.04 |
| Aug 19 2016 |
24869 |
599.04 |
| Aug 19 2016 |
32115 |
599.04 |
| Aug 12 2016 |
25198 |
599.04 |
| Aug 12 2016 |
34740 |
599.04 |
| Aug 05 2016 |
25013 |
599.04 |
| Aug 05 2016 |
34888 |
599.04 |
| Jul 29 2016 |
25125 |
599.04 |
| Jul 29 2016 |
35187 |
599.04 |
| Jul 22 2016 |
25376 |
599.04 |
| Jul 22 2016 |
35429 |
599.04 |
