| Jul 06 2018 |
18254 |
547.25 |
| Jul 06 2018 |
24408 |
547.25 |
| Jun 29 2018 |
18193 |
547.25 |
| Jun 29 2018 |
24348 |
547.25 |
| Jun 22 2018 |
18542 |
547.25 |
| Jun 22 2018 |
24729 |
547.25 |
| Jun 15 2018 |
18402 |
547.25 |
| Jun 15 2018 |
24746 |
547.25 |
| Jun 08 2018 |
18604 |
547.25 |
| Jun 08 2018 |
24960 |
547.25 |
| Jun 01 2018 |
18773 |
547.25 |
| Jun 01 2018 |
25334 |
547.25 |
| May 25 2018 |
18822 |
547.25 |
| May 25 2018 |
25537 |
547.25 |
| May 18 2018 |
18830 |
547.25 |
| May 18 2018 |
25620 |
547.25 |
| May 11 2018 |
18727 |
547.25 |
| May 11 2018 |
25728 |
547.25 |
| May 04 2018 |
18949 |
547.25 |
| May 04 2018 |
25963 |
547.25 |
| Apr 27 2018 |
19042 |
547.25 |
| Apr 27 2018 |
25855 |
547.25 |
| Apr 20 2018 |
19201 |
547.25 |
| Apr 20 2018 |
26044 |
547.25 |
| Apr 13 2018 |
19170 |
547.25 |
| Apr 13 2018 |
25915 |
547.25 |
| Apr 06 2018 |
19064 |
547.25 |
| Apr 06 2018 |
26048 |
547.25 |
| Mar 30 2018 |
19199 |
547.25 |
| Mar 30 2018 |
26395 |
547.25 |
| Mar 23 2018 |
19204 |
547.25 |
| Mar 23 2018 |
26616 |
547.25 |
| Mar 16 2018 |
19268 |
547.25 |
| Mar 16 2018 |
26592 |
547.25 |
| Mar 09 2018 |
19116 |
547.25 |
| Mar 09 2018 |
26540 |
547.25 |
| Mar 02 2018 |
19325 |
547.25 |
| Mar 02 2018 |
26843 |
547.25 |
| Feb 23 2018 |
19521 |
547.25 |
| Feb 23 2018 |
27045 |
547.25 |
| Feb 16 2018 |
19460 |
547.25 |
| Feb 16 2018 |
27025 |
547.25 |
| Feb 09 2018 |
19482 |
547.25 |
| Feb 09 2018 |
26713 |
547.25 |
| Feb 02 2018 |
19436 |
547.25 |
| Feb 02 2018 |
26594 |
547.25 |
| Jan 26 2018 |
19471 |
547.25 |
| Jan 26 2018 |
26653 |
547.25 |
| Jan 19 2018 |
19479 |
547.25 |
| Jan 19 2018 |
26650 |
547.25 |
| Jan 12 2018 |
19460 |
547.25 |
| Jan 12 2018 |
26653 |
547.25 |
| Jan 05 2018 |
19493 |
547.25 |
| Jan 05 2018 |
26678 |
547.25 |
| Dec 29 2017 |
19494 |
547.25 |
| Dec 29 2017 |
26678 |
547.25 |
| Dec 22 2017 |
19496 |
547.25 |
| Dec 22 2017 |
26680 |
547.25 |
| Dec 15 2017 |
19480 |
547.25 |
| Dec 15 2017 |
26671 |
547.25 |
| Dec 08 2017 |
19480 |
547.25 |
| Dec 08 2017 |
26671 |
547.25 |
| Dec 01 2017 |
19480 |
547.25 |
| Dec 01 2017 |
26671 |
547.25 |
| Nov 24 2017 |
19480 |
547.25 |
| Nov 24 2017 |
26671 |
547.25 |
| Nov 17 2017 |
19480 |
547.25 |
| Nov 17 2017 |
26672 |
547.25 |
| Nov 10 2017 |
19480 |
547.25 |
| Nov 10 2017 |
26695 |
547.25 |
| Nov 03 2017 |
19481 |
547.25 |
| Nov 03 2017 |
26696 |
547.25 |
| Oct 27 2017 |
19481 |
547.25 |
| Oct 27 2017 |
26725 |
547.25 |
| Oct 20 2017 |
19509 |
547.25 |
| Oct 20 2017 |
26649 |
547.25 |
| Oct 13 2017 |
19509 |
547.25 |
| Oct 13 2017 |
26690 |
547.25 |
| Oct 06 2017 |
19496 |
547.25 |
| Oct 06 2017 |
26680 |
547.25 |
| Sep 29 2017 |
19518 |
547.25 |
| Sep 29 2017 |
26592 |
547.25 |
| Sep 22 2017 |
19501 |
547.25 |
| Sep 22 2017 |
26870 |
547.25 |
| Sep 15 2017 |
19596 |
547.25 |
| Sep 15 2017 |
26925 |
547.25 |
| Sep 08 2017 |
19606 |
547.25 |
| Sep 08 2017 |
27042 |
547.25 |
| Sep 01 2017 |
19884 |
547.25 |
| Sep 01 2017 |
27171 |
547.25 |
| Aug 25 2017 |
19920 |
547.25 |
| Aug 25 2017 |
27560 |
547.25 |
| Aug 18 2017 |
19945 |
547.25 |
| Aug 18 2017 |
27689 |
547.25 |
| Aug 11 2017 |
19876 |
547.25 |
| Aug 11 2017 |
27729 |
547.25 |
| Aug 04 2017 |
20045 |
547.25 |
| Aug 04 2017 |
28013 |
547.25 |
| Jul 28 2017 |
20122 |
547.25 |
| Jul 28 2017 |
28201 |
547.25 |
| Jul 21 2017 |
20248 |
547.25 |
| Jul 21 2017 |
28339 |
547.25 |
| Jul 14 2017 |
20388 |
547.25 |
| Jul 14 2017 |
28486 |
547.25 |
| Jul 07 2017 |
22702 |
608.47 |
| Jul 07 2017 |
31925 |
608.47 |
| Jun 30 2017 |
22854 |
608.47 |
| Jun 30 2017 |
32026 |
608.47 |
| Jun 23 2017 |
23970 |
608.47 |
| Jun 23 2017 |
32214 |
608.47 |
| Jun 16 2017 |
24032 |
608.47 |
| Jun 16 2017 |
32208 |
608.47 |
| Jun 09 2017 |
24126 |
608.47 |
| Jun 09 2017 |
32113 |
608.47 |
| Jun 02 2017 |
24191 |
608.47 |
| Jun 02 2017 |
32583 |
608.47 |
| May 26 2017 |
24436 |
608.47 |
| May 26 2017 |
32771 |
608.47 |
| May 19 2017 |
24464 |
608.47 |
| May 19 2017 |
33229 |
608.47 |
| May 12 2017 |
24618 |
608.47 |
| May 12 2017 |
33369 |
608.47 |
| May 05 2017 |
24505 |
608.47 |
| May 05 2017 |
33293 |
608.47 |
| Apr 28 2017 |
24195 |
608.47 |
| Apr 28 2017 |
32861 |
608.47 |
| Apr 21 2017 |
24547 |
608.47 |
| Apr 21 2017 |
33275 |
608.47 |
| Apr 14 2017 |
24544 |
608.47 |
| Apr 14 2017 |
33255 |
608.47 |
| Apr 07 2017 |
24756 |
608.47 |
| Apr 07 2017 |
32939 |
608.47 |
| Mar 31 2017 |
25130 |
608.47 |
| Mar 31 2017 |
33140 |
608.47 |
| Mar 24 2017 |
24804 |
608.47 |
| Mar 24 2017 |
32596 |
608.47 |
| Mar 17 2017 |
24932 |
608.47 |
| Mar 17 2017 |
32816 |
608.47 |
| Mar 10 2017 |
25057 |
608.47 |
| Mar 10 2017 |
32805 |
608.47 |
| Mar 03 2017 |
24861 |
608.47 |
| Mar 03 2017 |
32534 |
608.47 |
| Feb 24 2017 |
24715 |
608.47 |
| Feb 24 2017 |
32535 |
608.47 |
| Feb 17 2017 |
24400 |
608.47 |
| Feb 17 2017 |
32454 |
608.47 |
| Feb 10 2017 |
24445 |
608.47 |
| Feb 10 2017 |
32593 |
608.47 |
| Feb 03 2017 |
24452 |
608.47 |
| Feb 03 2017 |
32531 |
608.47 |
| Jan 27 2017 |
24487 |
608.47 |
| Jan 27 2017 |
32541 |
608.47 |
| Jan 20 2017 |
24468 |
608.47 |
| Jan 20 2017 |
32505 |
608.47 |
| Jan 13 2017 |
24489 |
608.47 |
| Jan 13 2017 |
32492 |
608.47 |
| Jan 06 2017 |
24499 |
608.47 |
| Jan 06 2017 |
32500 |
608.47 |
| Dec 30 2016 |
24509 |
608.47 |
| Dec 30 2016 |
32510 |
608.47 |
| Dec 23 2016 |
24509 |
608.47 |
| Dec 23 2016 |
32510 |
608.47 |
| Dec 16 2016 |
24492 |
608.47 |
| Dec 16 2016 |
32501 |
608.47 |
| Dec 09 2016 |
24488 |
608.47 |
| Dec 09 2016 |
32498 |
608.47 |
| Dec 02 2016 |
24488 |
608.47 |
| Dec 02 2016 |
32499 |
608.47 |
| Nov 25 2016 |
24484 |
608.47 |
| Nov 25 2016 |
32496 |
608.47 |
| Nov 18 2016 |
24484 |
608.47 |
| Nov 18 2016 |
32496 |
608.47 |
| Nov 11 2016 |
24484 |
608.47 |
| Nov 11 2016 |
32451 |
608.47 |
| Nov 04 2016 |
24484 |
608.47 |
| Nov 04 2016 |
32451 |
608.47 |
| Oct 28 2016 |
24485 |
608.47 |
| Oct 28 2016 |
32460 |
608.47 |
| Oct 21 2016 |
24483 |
608.47 |
| Oct 21 2016 |
32480 |
608.47 |
| Oct 14 2016 |
24379 |
608.47 |
| Oct 14 2016 |
32430 |
608.47 |
| Oct 07 2016 |
24412 |
608.47 |
| Oct 07 2016 |
32483 |
608.47 |
| Sep 30 2016 |
24479 |
608.47 |
| Sep 30 2016 |
32529 |
608.47 |
| Sep 23 2016 |
24611 |
608.47 |
| Sep 23 2016 |
32354 |
608.47 |
| Sep 16 2016 |
24723 |
608.47 |
| Sep 16 2016 |
32360 |
608.47 |
| Sep 09 2016 |
24844 |
608.47 |
| Sep 09 2016 |
32500 |
608.47 |
| Sep 02 2016 |
25020 |
608.47 |
| Sep 02 2016 |
32651 |
608.47 |
| Aug 26 2016 |
25092 |
608.47 |
| Aug 26 2016 |
32462 |
608.47 |
| Aug 19 2016 |
25136 |
608.47 |
| Aug 19 2016 |
32458 |
608.47 |
| Aug 12 2016 |
25472 |
608.47 |
| Aug 12 2016 |
35112 |
608.47 |
| Aug 05 2016 |
25287 |
608.47 |
| Aug 05 2016 |
35267 |
608.47 |
| Jul 29 2016 |
25393 |
608.47 |
| Jul 29 2016 |
35554 |
608.47 |
| Jul 22 2016 |
25648 |
608.47 |
| Jul 22 2016 |
35808 |
608.47 |
