| Jun 02 2022 |
499 |
256.94 |
| May 26 2022 |
499 |
256.94 |
| May 19 2022 |
497 |
256.94 |
| May 12 2022 |
497 |
256.94 |
| May 05 2022 |
445 |
256.94 |
| Apr 28 2022 |
445 |
256.94 |
| Apr 21 2022 |
443 |
256.94 |
| Apr 14 2022 |
443 |
256.94 |
| Apr 07 2022 |
443 |
256.94 |
| Mar 31 2022 |
443 |
256.94 |
| Mar 24 2022 |
429 |
256.94 |
| Mar 17 2022 |
428 |
256.94 |
| Mar 10 2022 |
428 |
256.94 |
| Mar 03 2022 |
428 |
256.94 |
| Feb 24 2022 |
439 |
256.94 |
| Feb 17 2022 |
439 |
256.94 |
| Feb 10 2022 |
439 |
256.94 |
| Feb 03 2022 |
444 |
256.94 |
| Jan 27 2022 |
444 |
256.94 |
| Jan 20 2022 |
444 |
256.94 |
| Jan 13 2022 |
444 |
256.94 |
| Jan 06 2022 |
443 |
256.94 |
| Dec 30 2021 |
443 |
256.94 |
| Dec 23 2021 |
443 |
256.94 |
| Dec 16 2021 |
443 |
256.94 |
| Dec 09 2021 |
442 |
256.94 |
| Dec 02 2021 |
443 |
256.94 |
| Nov 25 2021 |
443 |
256.94 |
| Nov 18 2021 |
443 |
256.94 |
| Nov 11 2021 |
443 |
256.94 |
| Nov 04 2021 |
445 |
256.94 |
| Oct 28 2021 |
546 |
256.94 |
| Oct 21 2021 |
546 |
256.94 |
| Oct 14 2021 |
547 |
256.94 |
| Oct 07 2021 |
566 |
256.94 |
| Sep 30 2021 |
572 |
256.94 |
| Sep 23 2021 |
205 |
216.59 |
| Sep 16 2021 |
197 |
216.59 |
| Sep 09 2021 |
197 |
216.59 |
| Sep 02 2021 |
193 |
216.59 |
| Aug 26 2021 |
193 |
216.59 |
| Aug 19 2021 |
206 |
216.59 |
| Aug 12 2021 |
208 |
216.59 |
| Aug 05 2021 |
207 |
216.59 |
| Jul 29 2021 |
208 |
216.59 |
| Jul 22 2021 |
241 |
216.59 |
| Jul 15 2021 |
231 |
216.59 |
| Jul 08 2021 |
247 |
216.59 |
| Jul 01 2021 |
231 |
216.59 |
| Jun 24 2021 |
233 |
216.59 |
| Jun 01 2021 |
72 |
192.38 |
| May 01 2021 |
49 |
176.24 |
| Apr 01 2021 |
59 |
174.97 |
| Mar 01 2021 |
84 |
174.97 |
| Feb 01 2021 |
84 |
174.97 |
| Jan 01 2021 |
84 |
174.97 |
| Dec 01 2020 |
85 |
174.97 |
| Nov 01 2020 |
85 |
174.97 |
| Oct 01 2020 |
90 |
174.97 |
| Sep 01 2020 |
89 |
174.97 |
| Aug 01 2020 |
93 |
174.97 |
| Jul 01 2020 |
100 |
174.35 |
| Apr 01 2020 |
132 |
173.84 |
| Mar 01 2020 |
134 |
173.84 |
| Feb 01 2020 |
134 |
173.84 |
| Jan 01 2020 |
134 |
173.84 |
| Dec 01 2019 |
133 |
173.84 |
| Nov 01 2019 |
133 |
173.84 |
| Oct 01 2019 |
131 |
173.84 |
| Sep 01 2019 |
132 |
173.84 |
| Aug 01 2019 |
99 |
173.84 |
| Jul 01 2019 |
108 |
173.84 |
| Jun 01 2019 |
111 |
171.56 |
| May 01 2019 |
107 |
169.2 |
| Apr 01 2019 |
95 |
170.17 |
| Mar 01 2019 |
82 |
170.17 |
| Feb 01 2019 |
83 |
170.17 |
| Jan 01 2019 |
81 |
170.17 |
| Dec 01 2018 |
82 |
170.17 |
| Nov 01 2018 |
80 |
170.17 |
| Oct 01 2018 |
80 |
170.17 |
| Sep 01 2018 |
82 |
170.17 |
| Aug 01 2018 |
83 |
170.17 |
| Jul 01 2018 |
70 |
173.95 |
| Jun 01 2018 |
64 |
171.98 |
| May 01 2018 |
47 |
171.98 |
| Apr 01 2018 |
114 |
186.67 |
| Aug 18 2017 |
6438 |
394.29 |
| Aug 18 2017 |
9030 |
394.29 |
| Aug 11 2017 |
6483 |
394.29 |
| Aug 11 2017 |
9059 |
394.29 |
| Aug 04 2017 |
6509 |
394.29 |
| Aug 04 2017 |
9141 |
394.29 |
| Jul 28 2017 |
8573 |
414.2 |
| Jul 28 2017 |
11912 |
414.2 |
| Jul 21 2017 |
8679 |
414.2 |
| Jul 21 2017 |
12026 |
414.2 |
| Jul 14 2017 |
8737 |
414.2 |
| Jul 14 2017 |
12088 |
414.2 |
| Jul 07 2017 |
6864 |
394.97 |
| Jul 07 2017 |
9602 |
394.97 |
| Jun 30 2017 |
6884 |
394.97 |
| Jun 30 2017 |
9638 |
394.97 |
| Jun 23 2017 |
7019 |
394.97 |
| Jun 23 2017 |
9731 |
394.97 |
| Jun 16 2017 |
7033 |
394.97 |
| Jun 16 2017 |
9730 |
394.97 |
| Jun 09 2017 |
6883 |
394.97 |
| Jun 09 2017 |
9631 |
394.97 |
| Jun 02 2017 |
7134 |
394.97 |
| Jun 02 2017 |
9841 |
394.97 |
| May 26 2017 |
7177 |
394.97 |
| May 26 2017 |
9877 |
394.97 |
| May 19 2017 |
7338 |
394.97 |
| May 19 2017 |
9978 |
394.97 |
| May 12 2017 |
7377 |
394.97 |
| May 12 2017 |
10049 |
394.97 |
| May 05 2017 |
7417 |
394.97 |
| May 05 2017 |
10099 |
394.97 |
| Apr 28 2017 |
7408 |
394.97 |
| Apr 28 2017 |
10025 |
394.97 |
| Apr 21 2017 |
7523 |
394.97 |
| Apr 21 2017 |
10126 |
394.97 |
| Apr 14 2017 |
7626 |
394.97 |
| Apr 14 2017 |
10171 |
394.97 |
| Apr 07 2017 |
7558 |
394.97 |
| Apr 07 2017 |
10023 |
394.97 |
| Mar 31 2017 |
7609 |
394.97 |
| Mar 31 2017 |
10193 |
394.97 |
| Mar 24 2017 |
7488 |
394.97 |
| Mar 24 2017 |
10075 |
394.97 |
| Mar 17 2017 |
7577 |
394.97 |
| Mar 17 2017 |
10144 |
394.97 |
| Mar 10 2017 |
7603 |
394.97 |
| Mar 10 2017 |
10232 |
394.97 |
| Mar 03 2017 |
7572 |
394.97 |
| Mar 03 2017 |
10208 |
394.97 |
| Feb 24 2017 |
7662 |
394.97 |
| Feb 24 2017 |
10252 |
394.97 |
| Feb 17 2017 |
7695 |
394.97 |
| Feb 17 2017 |
10302 |
394.97 |
| Feb 10 2017 |
7783 |
394.97 |
| Feb 10 2017 |
10363 |
394.97 |
| Feb 03 2017 |
7765 |
394.97 |
| Feb 03 2017 |
10361 |
394.97 |
| Jan 27 2017 |
7740 |
394.97 |
| Jan 27 2017 |
10368 |
394.97 |
| Jan 20 2017 |
7733 |
394.97 |
| Jan 20 2017 |
10347 |
394.97 |
| Jan 13 2017 |
7736 |
394.97 |
| Jan 13 2017 |
10354 |
394.97 |
| Jan 06 2017 |
7736 |
394.97 |
| Jan 06 2017 |
10337 |
394.97 |
| Dec 30 2016 |
7736 |
394.97 |
| Dec 30 2016 |
10338 |
394.97 |
| Dec 23 2016 |
7736 |
394.97 |
| Dec 23 2016 |
10338 |
394.97 |
| Dec 16 2016 |
7736 |
394.97 |
| Dec 16 2016 |
10337 |
394.97 |
| Dec 09 2016 |
7735 |
394.97 |
| Dec 09 2016 |
10340 |
394.97 |
| Dec 02 2016 |
7735 |
394.97 |
| Dec 02 2016 |
10341 |
394.97 |
| Nov 25 2016 |
7735 |
394.97 |
| Nov 25 2016 |
10339 |
394.97 |
| Nov 18 2016 |
7735 |
394.97 |
| Nov 18 2016 |
10339 |
394.97 |
| Nov 11 2016 |
7727 |
394.97 |
| Nov 11 2016 |
10332 |
394.97 |
| Nov 04 2016 |
7727 |
394.97 |
| Nov 04 2016 |
10332 |
394.97 |
| Oct 28 2016 |
7743 |
394.97 |
| Oct 28 2016 |
10349 |
394.97 |
| Oct 21 2016 |
7749 |
394.97 |
| Oct 21 2016 |
10355 |
394.97 |
| Oct 14 2016 |
7758 |
394.97 |
| Oct 14 2016 |
10406 |
394.97 |
| Oct 07 2016 |
7753 |
394.97 |
| Oct 07 2016 |
10401 |
394.97 |
| Sep 30 2016 |
7761 |
394.97 |
| Sep 30 2016 |
10408 |
394.97 |
| Sep 23 2016 |
7696 |
394.97 |
| Sep 23 2016 |
10349 |
394.97 |
| Sep 16 2016 |
7664 |
394.97 |
| Sep 16 2016 |
10373 |
394.97 |
| Sep 09 2016 |
7755 |
394.97 |
| Sep 09 2016 |
10415 |
394.97 |
| Sep 02 2016 |
7776 |
394.97 |
| Sep 02 2016 |
10541 |
394.97 |
| Aug 26 2016 |
7483 |
394.97 |
| Aug 26 2016 |
10269 |
394.97 |
| Aug 19 2016 |
7523 |
395.31 |
| Aug 19 2016 |
10332 |
395.31 |
| Aug 12 2016 |
7636 |
396.49 |
| Aug 12 2016 |
11591 |
396.49 |
| Aug 05 2016 |
7682 |
396.49 |
| Aug 05 2016 |
11680 |
396.49 |
| Jul 29 2016 |
4080 |
356.51 |
| Jul 29 2016 |
6850 |
356.51 |
| Jul 22 2016 |
4193 |
356.51 |
| Jul 22 2016 |
6943 |
356.51 |
