| Aug 01 2020 |
6259 |
378.39 |
| Jul 01 2020 |
3000 |
386.79 |
| Apr 01 2020 |
3822 |
383.65 |
| Mar 01 2020 |
3894 |
383.65 |
| Feb 01 2020 |
3896 |
383.65 |
| Jan 01 2020 |
3901 |
383.65 |
| Dec 01 2019 |
3895 |
383.65 |
| Nov 01 2019 |
3856 |
383.65 |
| Oct 01 2019 |
3775 |
383.65 |
| Sep 01 2019 |
3650 |
383.65 |
| Aug 01 2019 |
3249 |
383.65 |
| Jul 01 2019 |
3171 |
383.3 |
| Jun 01 2019 |
2992 |
383.3 |
| May 01 2019 |
2812 |
383.3 |
| Apr 01 2019 |
2567 |
383.3 |
| Mar 01 2019 |
2424 |
383.3 |
| Feb 01 2019 |
2431 |
383.3 |
| Jan 01 2019 |
2356 |
383.3 |
| Dec 01 2018 |
2369 |
383.3 |
| Nov 01 2018 |
2333 |
383.3 |
| Oct 01 2018 |
2231 |
383.3 |
| Sep 01 2018 |
2006 |
383.3 |
| Aug 01 2018 |
1974 |
386.37 |
| Jul 01 2018 |
1932 |
402.79 |
| Jun 01 2018 |
1425 |
402.79 |
| May 01 2018 |
5880 |
426.63 |
| Apr 01 2018 |
4694 |
426.63 |
| Mar 01 2018 |
4001 |
426.63 |
| Feb 01 2018 |
3975 |
426.63 |
| Dec 01 2017 |
3805 |
426.63 |
| Nov 01 2017 |
3771 |
426.63 |
| Oct 01 2017 |
3761 |
426.63 |
| Sep 01 2017 |
3379 |
426.63 |
| Aug 04 2017 |
22184 |
602.09 |
| Aug 04 2017 |
31069 |
602.09 |
| Aug 01 2017 |
3345 |
426.63 |
| Jul 28 2017 |
22250 |
602.09 |
| Jul 28 2017 |
31270 |
602.09 |
| Jul 21 2017 |
22387 |
602.09 |
| Jul 21 2017 |
31437 |
602.09 |
| Jul 14 2017 |
22531 |
602.09 |
| Jul 14 2017 |
31587 |
602.09 |
| Jul 07 2017 |
22553 |
602.09 |
| Jul 07 2017 |
31708 |
602.09 |
| Jul 01 2017 |
3666 |
461.25 |
| Jun 30 2017 |
22709 |
602.09 |
| Jun 30 2017 |
31810 |
602.09 |
| Jun 23 2017 |
23822 |
602.09 |
| Jun 23 2017 |
31988 |
602.09 |
| Jun 16 2017 |
23884 |
602.09 |
| Jun 16 2017 |
31985 |
602.09 |
| Jun 09 2017 |
23974 |
602.09 |
| Jun 09 2017 |
31888 |
602.09 |
| Jun 02 2017 |
24043 |
602.09 |
| Jun 02 2017 |
32356 |
602.09 |
| Jun 01 2017 |
3590 |
461.25 |
| May 26 2017 |
24285 |
602.09 |
| May 26 2017 |
32534 |
602.09 |
| May 19 2017 |
24311 |
602.09 |
| May 19 2017 |
33000 |
602.09 |
| May 12 2017 |
24463 |
602.09 |
| May 12 2017 |
33144 |
602.09 |
| May 05 2017 |
24356 |
602.09 |
| May 05 2017 |
33068 |
602.09 |
| May 01 2017 |
3581 |
461.25 |
| Apr 28 2017 |
24045 |
602.09 |
| Apr 28 2017 |
32642 |
602.09 |
| Apr 21 2017 |
24385 |
602.09 |
| Apr 21 2017 |
33039 |
602.09 |
| Apr 14 2017 |
24386 |
602.09 |
| Apr 14 2017 |
33030 |
602.09 |
| Apr 07 2017 |
24600 |
602.09 |
| Apr 07 2017 |
32727 |
602.09 |
| Apr 01 2017 |
3151 |
461.25 |
| Mar 31 2017 |
24981 |
602.09 |
| Mar 31 2017 |
32926 |
602.09 |
| Mar 24 2017 |
24655 |
602.09 |
| Mar 24 2017 |
32378 |
602.09 |
| Mar 17 2017 |
24784 |
602.09 |
| Mar 17 2017 |
32597 |
602.09 |
| Mar 10 2017 |
24911 |
602.09 |
| Mar 10 2017 |
32592 |
602.09 |
| Mar 03 2017 |
24720 |
602.09 |
| Mar 03 2017 |
32325 |
602.09 |
| Mar 01 2017 |
2907 |
461.25 |
| Feb 24 2017 |
24583 |
602.09 |
| Feb 24 2017 |
32343 |
602.09 |
| Feb 17 2017 |
24276 |
602.09 |
| Feb 17 2017 |
32273 |
602.09 |
| Feb 10 2017 |
24316 |
602.09 |
| Feb 10 2017 |
32404 |
602.09 |
| Feb 03 2017 |
24322 |
602.09 |
| Feb 03 2017 |
32338 |
602.09 |
| Feb 01 2017 |
2740 |
461.25 |
| Jan 27 2017 |
24357 |
602.09 |
| Jan 27 2017 |
32348 |
602.09 |
| Jan 20 2017 |
24344 |
602.09 |
| Jan 20 2017 |
32316 |
602.09 |
| Jan 13 2017 |
24364 |
602.09 |
| Jan 13 2017 |
32303 |
602.09 |
| Jan 06 2017 |
24376 |
602.09 |
| Jan 06 2017 |
32312 |
602.09 |
| Dec 30 2016 |
24386 |
602.09 |
| Dec 30 2016 |
32322 |
602.09 |
| Dec 23 2016 |
24386 |
602.09 |
| Dec 23 2016 |
32322 |
602.09 |
| Dec 16 2016 |
24370 |
602.09 |
| Dec 16 2016 |
32313 |
602.09 |
| Dec 09 2016 |
24367 |
602.09 |
| Dec 09 2016 |
32310 |
602.09 |
| Dec 02 2016 |
24367 |
602.09 |
| Dec 02 2016 |
32311 |
602.09 |
| Nov 25 2016 |
24363 |
602.09 |
| Nov 25 2016 |
32308 |
602.09 |
| Nov 18 2016 |
24363 |
602.09 |
| Nov 18 2016 |
32308 |
602.09 |
| Nov 11 2016 |
24363 |
602.09 |
| Nov 11 2016 |
32264 |
602.09 |
| Nov 04 2016 |
24363 |
602.09 |
| Nov 04 2016 |
32264 |
602.09 |
| Nov 01 2016 |
2708 |
461.25 |
| Oct 28 2016 |
24364 |
602.09 |
| Oct 28 2016 |
32273 |
602.09 |
| Oct 21 2016 |
24362 |
602.09 |
| Oct 21 2016 |
32293 |
602.09 |
| Oct 14 2016 |
24259 |
602.09 |
| Oct 14 2016 |
32239 |
602.09 |
| Oct 07 2016 |
24292 |
602.09 |
| Oct 07 2016 |
32294 |
602.09 |
| Oct 01 2016 |
2495 |
461.25 |
| Sep 30 2016 |
24358 |
602.09 |
| Sep 30 2016 |
32340 |
602.09 |
| Sep 23 2016 |
24485 |
602.09 |
| Sep 23 2016 |
32158 |
602.09 |
| Sep 16 2016 |
24596 |
602.09 |
| Sep 16 2016 |
32168 |
602.09 |
| Sep 09 2016 |
24719 |
602.09 |
| Sep 09 2016 |
32307 |
602.09 |
| Sep 02 2016 |
24892 |
602.09 |
| Sep 02 2016 |
32458 |
602.09 |
| Sep 01 2016 |
2434 |
461.25 |
| Aug 26 2016 |
24956 |
602.09 |
| Aug 26 2016 |
32267 |
602.09 |
| Aug 19 2016 |
25004 |
602.09 |
| Aug 19 2016 |
32271 |
602.09 |
| Aug 12 2016 |
25331 |
602.09 |
| Aug 12 2016 |
34911 |
602.09 |
| Aug 01 2016 |
1915 |
461.25 |
