| May 05 2024 |
944 |
603.57 |
| May 01 2024 |
938 |
603.57 |
| Apr 24 2024 |
1847 |
664.29 |
| Apr 17 2024 |
1832 |
664.29 |
| Apr 10 2024 |
1836 |
664.29 |
| Apr 03 2024 |
1806 |
664.29 |
| Mar 27 2024 |
1798 |
664.29 |
| Mar 21 2024 |
1807 |
664.29 |
| Mar 14 2024 |
1782 |
664.29 |
| Mar 07 2024 |
1763 |
664.29 |
| Feb 29 2024 |
1759 |
664.29 |
| Feb 22 2024 |
1759 |
664.29 |
| Feb 15 2024 |
1756 |
664.29 |
| Feb 08 2024 |
1769 |
664.29 |
| Feb 01 2024 |
1771 |
664.29 |
| Jan 25 2024 |
1774 |
664.29 |
| Jan 18 2024 |
1760 |
664.29 |
| Jan 11 2024 |
1760 |
664.29 |
| Jan 04 2024 |
1763 |
664.29 |
| Dec 28 2023 |
1743 |
664.29 |
| Dec 21 2023 |
1743 |
664.29 |
| Dec 14 2023 |
1743 |
664.29 |
| Dec 07 2023 |
1737 |
664.29 |
| Nov 30 2023 |
1484 |
664.29 |
| Nov 23 2023 |
1460 |
664.29 |
| Nov 16 2023 |
1242 |
664.29 |
| Nov 09 2023 |
1242 |
664.29 |
| Nov 02 2023 |
1236 |
664.29 |
| Oct 26 2023 |
1276 |
664.29 |
| Oct 19 2023 |
1279 |
664.29 |
| Oct 12 2023 |
1286 |
664.29 |
| Oct 05 2023 |
1287 |
664.29 |
| Sep 28 2023 |
1321 |
664.29 |
| Sep 21 2023 |
1276 |
664.29 |
| Sep 14 2023 |
1279 |
664.29 |
| Apr 27 2023 |
610 |
556.98 |
| Apr 20 2023 |
602 |
556.98 |
| Apr 13 2023 |
604 |
556.98 |
| Apr 06 2023 |
608 |
556.98 |
| Mar 30 2023 |
573 |
556.98 |
| Mar 23 2023 |
579 |
556.98 |
| Mar 16 2023 |
571 |
556.98 |
| Mar 09 2023 |
567 |
556.98 |
| Mar 02 2023 |
569 |
556.98 |
| Feb 23 2023 |
565 |
556.98 |
| Feb 16 2023 |
563 |
556.98 |
| Feb 09 2023 |
563 |
556.98 |
| Feb 02 2023 |
558 |
556.98 |
| Jan 26 2023 |
559 |
556.98 |
| Jan 19 2023 |
559 |
556.98 |
| Jan 12 2023 |
559 |
556.98 |
| Jan 05 2023 |
559 |
556.98 |
| Dec 29 2022 |
559 |
556.98 |
| Dec 22 2022 |
559 |
556.98 |
| Dec 15 2022 |
559 |
556.98 |
| Dec 08 2022 |
560 |
556.98 |
| Dec 01 2022 |
560 |
556.98 |
| Nov 24 2022 |
560 |
556.98 |
| Nov 17 2022 |
561 |
556.98 |
| Nov 10 2022 |
560 |
556.98 |
| Nov 03 2022 |
560 |
556.98 |
| Oct 27 2022 |
559 |
556.98 |
| Oct 20 2022 |
559 |
556.98 |
| Oct 13 2022 |
559 |
556.98 |
| Oct 06 2022 |
563 |
556.98 |
| Sep 29 2022 |
555 |
556.98 |
| Sep 22 2022 |
559 |
556.98 |
| Sep 15 2022 |
566 |
556.98 |
| Sep 08 2022 |
557 |
556.98 |
| Sep 01 2022 |
543 |
556.98 |
| Aug 25 2022 |
544 |
556.98 |
| Aug 18 2022 |
544 |
556.98 |
| Aug 11 2022 |
544 |
556.98 |
| Aug 04 2022 |
544 |
556.98 |
| Jul 28 2022 |
544 |
556.98 |
| Jul 21 2022 |
550 |
556.98 |
| Jul 14 2022 |
550 |
556.98 |
| Jul 07 2022 |
549 |
556.98 |
| Jun 30 2022 |
549 |
556.98 |
| Jun 23 2022 |
531 |
556.98 |
| Jun 16 2022 |
533 |
556.98 |
| Jun 09 2022 |
343 |
556.98 |
| Jun 02 2022 |
336 |
556.98 |
| May 26 2022 |
336 |
556.98 |
| May 19 2022 |
332 |
556.98 |
| May 12 2022 |
332 |
556.98 |
| May 05 2022 |
316 |
556.98 |
| Apr 28 2022 |
316 |
556.98 |
| Apr 21 2022 |
313 |
556.98 |
| Apr 14 2022 |
308 |
556.98 |
| Apr 07 2022 |
308 |
556.98 |
| Mar 31 2022 |
308 |
556.98 |
| Mar 24 2022 |
301 |
556.98 |
| Mar 17 2022 |
301 |
556.98 |
| Mar 10 2022 |
303 |
556.98 |
| Mar 03 2022 |
303 |
556.98 |
| Feb 24 2022 |
303 |
556.98 |
| Feb 17 2022 |
306 |
556.98 |
| Feb 10 2022 |
306 |
556.98 |
| Feb 03 2022 |
309 |
556.98 |
| Jan 27 2022 |
311 |
556.98 |
| Jan 20 2022 |
311 |
556.98 |
| Jan 13 2022 |
310 |
556.98 |
| Jan 06 2022 |
312 |
556.98 |
| Dec 30 2021 |
312 |
556.98 |
| Dec 23 2021 |
312 |
556.98 |
| Dec 16 2021 |
312 |
556.98 |
| Dec 09 2021 |
313 |
556.98 |
| Dec 02 2021 |
313 |
556.98 |
| Nov 25 2021 |
313 |
556.98 |
| Nov 18 2021 |
313 |
556.98 |
| Nov 11 2021 |
314 |
556.98 |
| Nov 04 2021 |
315 |
556.98 |
| Oct 28 2021 |
357 |
556.98 |
| Oct 21 2021 |
357 |
556.98 |
| Oct 14 2021 |
512 |
556.98 |
| Oct 07 2021 |
528 |
556.98 |
| Sep 30 2021 |
534 |
556.98 |
| Sep 23 2021 |
538 |
556.98 |
| Sep 16 2021 |
454 |
556.98 |
| Sep 09 2021 |
419 |
556.98 |
| Sep 02 2021 |
405 |
556.98 |
| Aug 26 2021 |
399 |
556.98 |
| Aug 19 2021 |
374 |
556.98 |
| Aug 12 2021 |
368 |
556.98 |
| Aug 05 2021 |
368 |
556.98 |
| Jul 29 2021 |
377 |
556.98 |
| Jul 22 2021 |
405 |
556.98 |
| Jul 15 2021 |
418 |
556.98 |
| Jul 08 2021 |
421 |
556.98 |
| Jul 01 2021 |
418 |
556.98 |
| Jun 24 2021 |
409 |
556.98 |
| May 01 2021 |
463 |
586.58 |
| Apr 01 2021 |
505 |
586.58 |
| Mar 01 2021 |
533 |
586.58 |
| Feb 01 2021 |
542 |
586.58 |
| Jan 01 2021 |
534 |
586.58 |
| Dec 01 2020 |
508 |
586.58 |
| Nov 01 2020 |
548 |
586.58 |
| Oct 01 2020 |
554 |
586.58 |
| Sep 01 2020 |
565 |
586.58 |
| Aug 01 2020 |
610 |
586.58 |
| Jul 01 2020 |
637 |
586.58 |
| Apr 01 2020 |
477 |
576.9 |
| Mar 01 2020 |
484 |
576.9 |
| Feb 01 2020 |
486 |
576.9 |
| Jan 01 2020 |
486 |
576.9 |
| Dec 01 2019 |
486 |
576.9 |
| Nov 01 2019 |
486 |
576.9 |
| Oct 01 2019 |
465 |
576.9 |
| Sep 01 2019 |
233 |
576.9 |
| Aug 01 2019 |
205 |
576.9 |
| Jul 01 2019 |
195 |
581.52 |
| Jun 01 2019 |
187 |
581.52 |
| May 01 2019 |
188 |
580.25 |
| Apr 01 2019 |
181 |
580.25 |
| Mar 01 2019 |
178 |
580.25 |
| Feb 01 2019 |
188 |
580.25 |
| Jan 01 2019 |
204 |
580.25 |
| Dec 01 2018 |
207 |
580.25 |
| Nov 01 2018 |
204 |
580.25 |
| Oct 01 2018 |
190 |
580.25 |
| Sep 01 2018 |
165 |
580.25 |
| Aug 01 2018 |
164 |
580.25 |
| Jul 01 2018 |
152 |
580.25 |
| Jun 01 2018 |
516 |
600 |
| May 01 2018 |
494 |
600 |
| Apr 01 2018 |
469 |
600 |
| Mar 01 2018 |
462 |
600 |
| Feb 01 2018 |
453 |
600 |
| Dec 01 2017 |
452 |
600 |
| Nov 01 2017 |
451 |
600 |
| Oct 01 2017 |
451 |
600 |
| Sep 01 2017 |
439 |
600 |
| Aug 01 2017 |
439 |
600 |
