| Jun 01 2023 |
736 |
259.85 |
| May 25 2023 |
714 |
259.85 |
| May 18 2023 |
720 |
259.85 |
| May 11 2023 |
753 |
259.85 |
| May 04 2023 |
746 |
259.85 |
| Apr 27 2023 |
706 |
259.85 |
| Apr 20 2023 |
722 |
259.85 |
| Apr 13 2023 |
705 |
259.85 |
| Apr 06 2023 |
674 |
259.85 |
| Mar 30 2023 |
628 |
259.85 |
| Mar 23 2023 |
616 |
259.85 |
| Mar 16 2023 |
618 |
259.85 |
| Mar 09 2023 |
619 |
259.85 |
| Mar 02 2023 |
618 |
259.85 |
| Feb 23 2023 |
621 |
259.85 |
| Feb 16 2023 |
616 |
259.85 |
| Feb 09 2023 |
616 |
259.85 |
| Feb 02 2023 |
615 |
259.85 |
| Jan 26 2023 |
615 |
259.85 |
| Jan 19 2023 |
612 |
259.85 |
| Jan 12 2023 |
612 |
259.85 |
| Jan 05 2023 |
612 |
259.85 |
| Dec 29 2022 |
612 |
259.85 |
| Dec 22 2022 |
612 |
259.85 |
| Dec 15 2022 |
612 |
259.85 |
| Dec 08 2022 |
612 |
259.85 |
| Dec 01 2022 |
620 |
259.85 |
| Nov 24 2022 |
620 |
259.85 |
| Nov 17 2022 |
617 |
259.85 |
| Nov 10 2022 |
619 |
259.85 |
| Nov 03 2022 |
615 |
259.85 |
| Oct 27 2022 |
619 |
259.85 |
| Oct 20 2022 |
619 |
259.85 |
| Oct 13 2022 |
615 |
259.85 |
| Oct 06 2022 |
615 |
259.85 |
| Sep 29 2022 |
611 |
259.85 |
| Sep 22 2022 |
604 |
259.85 |
| Sep 15 2022 |
604 |
259.85 |
| Sep 08 2022 |
607 |
259.85 |
| Sep 01 2022 |
607 |
259.85 |
| Aug 25 2022 |
607 |
259.85 |
| Aug 18 2022 |
610 |
259.85 |
| Aug 11 2022 |
610 |
259.85 |
| Aug 04 2022 |
610 |
259.85 |
| Jul 28 2022 |
610 |
259.85 |
| Jul 21 2022 |
619 |
259.85 |
| Jul 14 2022 |
619 |
259.85 |
| Jul 07 2022 |
612 |
259.85 |
| Jun 30 2022 |
612 |
259.85 |
| Jun 23 2022 |
608 |
259.85 |
| Jun 16 2022 |
609 |
259.85 |
| Jun 09 2022 |
560 |
259.85 |
| Jun 02 2022 |
531 |
259.85 |
| May 26 2022 |
531 |
259.85 |
| May 19 2022 |
529 |
259.85 |
| May 12 2022 |
529 |
259.85 |
| May 05 2022 |
474 |
259.85 |
| Apr 28 2022 |
474 |
259.85 |
| Apr 21 2022 |
473 |
259.85 |
| Apr 14 2022 |
472 |
259.85 |
| Apr 07 2022 |
472 |
259.85 |
| Mar 31 2022 |
472 |
259.85 |
| Mar 24 2022 |
460 |
259.85 |
| Mar 17 2022 |
459 |
259.85 |
| Mar 10 2022 |
458 |
259.85 |
| Mar 03 2022 |
458 |
259.85 |
| Feb 24 2022 |
471 |
259.85 |
| Feb 17 2022 |
470 |
259.85 |
| Feb 10 2022 |
470 |
259.85 |
| Feb 03 2022 |
474 |
259.85 |
| Jan 27 2022 |
474 |
259.85 |
| Jan 20 2022 |
474 |
259.85 |
| Jan 13 2022 |
474 |
259.85 |
| Jan 06 2022 |
473 |
259.85 |
| Dec 30 2021 |
473 |
259.85 |
| Dec 23 2021 |
473 |
259.85 |
| Dec 16 2021 |
473 |
259.85 |
| Dec 09 2021 |
472 |
259.85 |
| Dec 02 2021 |
473 |
259.85 |
| Nov 25 2021 |
473 |
259.85 |
| Nov 18 2021 |
473 |
259.85 |
| Nov 11 2021 |
473 |
259.85 |
| Nov 04 2021 |
475 |
259.85 |
| Oct 28 2021 |
597 |
259.85 |
| Oct 21 2021 |
597 |
259.85 |
| Oct 14 2021 |
597 |
259.85 |
| Oct 07 2021 |
617 |
259.85 |
| Sep 30 2021 |
622 |
259.85 |
| Sep 23 2021 |
628 |
259.85 |
| Sep 16 2021 |
616 |
259.85 |
| Sep 09 2021 |
613 |
259.85 |
| Sep 02 2021 |
614 |
259.85 |
| Aug 26 2021 |
610 |
259.85 |
| Aug 19 2021 |
635 |
259.85 |
| Aug 12 2021 |
637 |
259.85 |
| Aug 05 2021 |
644 |
259.85 |
| Jul 29 2021 |
649 |
259.85 |
| Jul 22 2021 |
709 |
259.85 |
| Jul 15 2021 |
713 |
259.85 |
| Jul 08 2021 |
740 |
259.85 |
| Jul 01 2021 |
695 |
259.85 |
| Jun 24 2021 |
674 |
259.85 |
| Oct 05 2018 |
1178 |
308.78 |
| Jul 01 2018 |
179 |
184.79 |
| Jun 01 2018 |
177 |
184.79 |
| May 01 2018 |
171 |
184.79 |
| Apr 01 2018 |
108 |
184.79 |
| Mar 01 2018 |
108 |
184.79 |
| Feb 01 2018 |
104 |
184.79 |
| Dec 01 2017 |
107 |
184.79 |
| Nov 01 2017 |
107 |
184.79 |
| Oct 01 2017 |
108 |
184.79 |
| Sep 01 2017 |
109 |
184.79 |
| Aug 01 2017 |
109 |
184.79 |
| Jul 01 2017 |
76 |
184.79 |
| Jun 01 2017 |
76 |
184.79 |
| May 01 2017 |
77 |
184.79 |
| Apr 01 2017 |
77 |
184.79 |
| Mar 01 2017 |
65 |
184.79 |
| Feb 01 2017 |
59 |
184.79 |
| Nov 01 2016 |
59 |
184.79 |
| Oct 01 2016 |
59 |
184.79 |
| Sep 01 2016 |
60 |
184.79 |
| Aug 01 2016 |
40 |
184.79 |
