| Jun 22 2023 |
16273 |
586.79 |
| Jun 15 2023 |
16074 |
586.79 |
| Jun 08 2023 |
16087 |
586.79 |
| Jun 01 2023 |
16153 |
586.79 |
| May 25 2023 |
15550 |
586.79 |
| May 18 2023 |
15638 |
586.79 |
| May 11 2023 |
1023 |
273.9 |
| May 11 2023 |
15677 |
586.79 |
| May 04 2023 |
1195 |
282.97 |
| May 04 2023 |
15393 |
586.79 |
| Apr 27 2023 |
747 |
284.11 |
| Apr 27 2023 |
15234 |
586.79 |
| Apr 20 2023 |
675 |
284.11 |
| Apr 20 2023 |
15223 |
586.79 |
| Apr 13 2023 |
679 |
284.11 |
| Apr 13 2023 |
15212 |
586.79 |
| Apr 06 2023 |
673 |
284.11 |
| Apr 06 2023 |
14843 |
586.79 |
| Mar 30 2023 |
655 |
284.11 |
| Mar 30 2023 |
14450 |
586.79 |
| Mar 23 2023 |
673 |
284.11 |
| Mar 23 2023 |
14428 |
586.79 |
| Mar 16 2023 |
673 |
284.11 |
| Mar 16 2023 |
14333 |
586.79 |
| Mar 09 2023 |
679 |
284.11 |
| Mar 09 2023 |
14277 |
586.79 |
| Mar 02 2023 |
679 |
284.11 |
| Mar 02 2023 |
14173 |
586.79 |
| Feb 23 2023 |
682 |
284.11 |
| Feb 23 2023 |
14204 |
586.79 |
| Feb 16 2023 |
688 |
284.11 |
| Feb 16 2023 |
14172 |
586.79 |
| Feb 09 2023 |
688 |
284.11 |
| Feb 09 2023 |
14069 |
586.79 |
| Feb 02 2023 |
688 |
284.11 |
| Feb 02 2023 |
13995 |
586.79 |
| Jan 26 2023 |
689 |
284.11 |
| Jan 26 2023 |
13876 |
586.79 |
| Jan 19 2023 |
691 |
284.11 |
| Jan 19 2023 |
13834 |
586.79 |
| Jan 12 2023 |
693 |
284.11 |
| Jan 12 2023 |
13820 |
586.79 |
| Jan 05 2023 |
693 |
284.11 |
| Jan 05 2023 |
13851 |
586.79 |
| Dec 29 2022 |
693 |
284.11 |
| Dec 29 2022 |
13852 |
586.79 |
| Dec 22 2022 |
693 |
284.11 |
| Dec 22 2022 |
13852 |
586.79 |
| Dec 15 2022 |
693 |
284.11 |
| Dec 15 2022 |
13844 |
586.79 |
| Dec 08 2022 |
694 |
284.11 |
| Dec 08 2022 |
13848 |
586.79 |
| Dec 01 2022 |
697 |
284.11 |
| Dec 01 2022 |
13848 |
586.79 |
| Nov 24 2022 |
697 |
284.11 |
| Nov 24 2022 |
13857 |
586.79 |
| Nov 17 2022 |
704 |
284.11 |
| Nov 17 2022 |
13825 |
586.79 |
| Nov 10 2022 |
706 |
284.11 |
| Nov 10 2022 |
13825 |
586.79 |
| Nov 03 2022 |
702 |
284.11 |
| Nov 03 2022 |
13790 |
586.79 |
| Oct 27 2022 |
702 |
284.11 |
| Oct 27 2022 |
13782 |
586.79 |
| Oct 20 2022 |
709 |
284.11 |
| Oct 20 2022 |
13867 |
586.79 |
| Oct 13 2022 |
712 |
284.11 |
| Oct 13 2022 |
13721 |
586.79 |
| Oct 06 2022 |
707 |
284.11 |
| Oct 06 2022 |
13675 |
586.79 |
| Sep 29 2022 |
698 |
284.11 |
| Sep 29 2022 |
13666 |
586.79 |
| Sep 22 2022 |
681 |
284.11 |
| Sep 22 2022 |
13611 |
586.79 |
| Sep 15 2022 |
686 |
284.11 |
| Sep 15 2022 |
13659 |
586.79 |
| Sep 08 2022 |
664 |
284.11 |
| Sep 08 2022 |
13746 |
586.79 |
| Sep 01 2022 |
671 |
284.11 |
| Sep 01 2022 |
13768 |
586.79 |
| Aug 25 2022 |
675 |
284.11 |
| Aug 25 2022 |
13703 |
586.79 |
| Aug 18 2022 |
676 |
284.11 |
| Aug 18 2022 |
13704 |
586.79 |
| Aug 11 2022 |
676 |
284.11 |
| Aug 11 2022 |
13583 |
586.79 |
| Aug 04 2022 |
676 |
284.11 |
| Aug 04 2022 |
13580 |
586.79 |
| Jul 28 2022 |
683 |
284.11 |
| Jul 28 2022 |
13422 |
586.79 |
| Jul 21 2022 |
682 |
284.11 |
| Jul 21 2022 |
13326 |
586.79 |
| Jul 14 2022 |
682 |
284.11 |
| Jul 14 2022 |
13303 |
586.79 |
| Jul 07 2022 |
675 |
284.11 |
| Jul 07 2022 |
13094 |
586.79 |
| Jun 30 2022 |
675 |
284.11 |
| Jun 30 2022 |
13067 |
586.79 |
| Jun 23 2022 |
665 |
284.11 |
| Jun 23 2022 |
13069 |
586.79 |
| Jun 16 2022 |
666 |
284.11 |
| Jun 16 2022 |
13016 |
586.79 |
| Jun 09 2022 |
430 |
284.11 |
| Jun 09 2022 |
13148 |
586.79 |
| Jun 02 2022 |
382 |
284.11 |
| Jun 02 2022 |
13084 |
586.79 |
| May 26 2022 |
383 |
284.11 |
| May 26 2022 |
13011 |
586.79 |
| May 19 2022 |
381 |
284.11 |
| May 19 2022 |
12920 |
586.79 |
| May 12 2022 |
381 |
284.11 |
| May 12 2022 |
12849 |
586.79 |
| May 05 2022 |
351 |
284.11 |
| May 05 2022 |
12369 |
586.79 |
| Apr 28 2022 |
351 |
284.11 |
| Apr 28 2022 |
12501 |
586.79 |
| Apr 21 2022 |
343 |
284.11 |
| Apr 21 2022 |
11876 |
586.79 |
| Apr 14 2022 |
330 |
284.11 |
| Apr 14 2022 |
11805 |
586.79 |
| Apr 07 2022 |
330 |
284.11 |
| Apr 07 2022 |
11784 |
586.79 |
| Mar 31 2022 |
330 |
284.11 |
| Mar 31 2022 |
11663 |
586.79 |
| Mar 24 2022 |
322 |
284.11 |
| Mar 24 2022 |
11421 |
586.79 |
| Mar 17 2022 |
321 |
284.11 |
| Mar 17 2022 |
11331 |
586.79 |
| Mar 10 2022 |
325 |
284.11 |
| Mar 10 2022 |
11322 |
586.79 |
| Mar 03 2022 |
328 |
284.11 |
| Mar 03 2022 |
11596 |
586.79 |
| Feb 24 2022 |
320 |
284.11 |
| Feb 24 2022 |
11607 |
586.79 |
| Feb 17 2022 |
316 |
284.11 |
| Feb 17 2022 |
10602 |
586.79 |
| Feb 10 2022 |
316 |
284.11 |
| Feb 10 2022 |
10534 |
586.79 |
| Feb 03 2022 |
318 |
284.11 |
| Feb 03 2022 |
10690 |
586.79 |
| Jan 27 2022 |
317 |
284.11 |
| Jan 27 2022 |
10762 |
586.79 |
| Jan 20 2022 |
317 |
284.11 |
| Jan 20 2022 |
10796 |
586.79 |
| Jan 13 2022 |
317 |
284.11 |
| Jan 13 2022 |
10857 |
586.79 |
| Jan 06 2022 |
318 |
284.11 |
| Jan 06 2022 |
10858 |
586.79 |
| Dec 30 2021 |
317 |
284.11 |
| Dec 30 2021 |
10876 |
586.79 |
| Dec 23 2021 |
317 |
284.11 |
| Dec 23 2021 |
10876 |
586.79 |
| Dec 16 2021 |
317 |
284.11 |
| Dec 16 2021 |
10876 |
586.79 |
| Dec 09 2021 |
319 |
284.11 |
| Dec 09 2021 |
10876 |
586.79 |
| Dec 02 2021 |
322 |
284.11 |
| Dec 02 2021 |
10881 |
586.79 |
| Nov 25 2021 |
322 |
284.11 |
| Nov 25 2021 |
10881 |
586.79 |
| Nov 18 2021 |
323 |
284.11 |
| Nov 18 2021 |
10882 |
586.79 |
| Nov 11 2021 |
323 |
284.11 |
| Nov 11 2021 |
10882 |
586.79 |
| Nov 04 2021 |
323 |
284.11 |
| Nov 04 2021 |
10971 |
586.79 |
| Oct 28 2021 |
325 |
284.11 |
| Oct 28 2021 |
10971 |
586.79 |
| Oct 21 2021 |
326 |
284.11 |
| Oct 21 2021 |
11003 |
586.79 |
| Oct 14 2021 |
329 |
284.11 |
| Oct 14 2021 |
11025 |
586.79 |
| Oct 07 2021 |
341 |
284.11 |
| Oct 07 2021 |
11056 |
586.79 |
| Sep 30 2021 |
342 |
284.11 |
| Sep 30 2021 |
11010 |
586.79 |
| Sep 23 2021 |
361 |
284.11 |
| Sep 23 2021 |
10920 |
586.79 |
| Sep 16 2021 |
387 |
284.11 |
| Sep 16 2021 |
10845 |
586.79 |
| Sep 09 2021 |
404 |
284.11 |
| Sep 09 2021 |
10937 |
586.79 |
| Sep 02 2021 |
411 |
284.11 |
| Sep 02 2021 |
11143 |
586.79 |
| Aug 26 2021 |
414 |
284.11 |
| Aug 26 2021 |
11065 |
586.79 |
| Aug 19 2021 |
429 |
284.11 |
| Aug 19 2021 |
11367 |
586.79 |
| Aug 12 2021 |
435 |
284.11 |
| Aug 12 2021 |
11613 |
586.79 |
| Aug 05 2021 |
437 |
284.11 |
| Aug 05 2021 |
11699 |
586.79 |
| Jul 29 2021 |
448 |
284.11 |
| Jul 29 2021 |
11910 |
586.79 |
| Jul 22 2021 |
482 |
284.11 |
| Jul 22 2021 |
11891 |
586.79 |
| Jul 15 2021 |
493 |
284.11 |
| Jul 15 2021 |
11990 |
586.79 |
| Jul 08 2021 |
499 |
284.11 |
| Jul 08 2021 |
12168 |
586.79 |
| Jul 01 2021 |
514 |
284.11 |
| Jul 01 2021 |
12182 |
586.79 |
| Jun 24 2021 |
1626 |
299.44 |
| Jun 17 2021 |
4309 |
436.07 |
| Jun 10 2021 |
4062 |
436.07 |
| Jun 03 2021 |
3842 |
436.07 |
| Jun 01 2021 |
1608 |
299.44 |
| May 27 2021 |
3899 |
436.07 |
| May 07 2021 |
11096 |
436.07 |
| Feb 01 2021 |
2893 |
328.61 |
| Jan 01 2021 |
2874 |
328.61 |
| Dec 01 2020 |
2808 |
328.61 |
| Nov 01 2020 |
2843 |
328.61 |
| Oct 01 2020 |
2860 |
328.61 |
| Sep 01 2020 |
2998 |
328.61 |
| Aug 01 2020 |
3140 |
328.61 |
| Jul 01 2020 |
3228 |
328.61 |
| Jun 19 2020 |
7462 |
436.07 |
| Jun 12 2020 |
7686 |
436.07 |
| Jun 05 2020 |
7918 |
436.07 |
| May 29 2020 |
8164 |
436.07 |
| May 22 2020 |
8476 |
436.07 |
| May 15 2020 |
8763 |
436.07 |
| May 08 2020 |
8961 |
436.07 |
| May 01 2020 |
9460 |
436.07 |
| Apr 24 2020 |
10065 |
436.07 |
| Apr 17 2020 |
10307 |
436.07 |
| Apr 10 2020 |
10542 |
436.07 |
| Apr 03 2020 |
10837 |
436.07 |
| Apr 01 2020 |
3478 |
328.61 |
| Mar 27 2020 |
11147 |
436.07 |
| Mar 20 2020 |
11290 |
436.07 |
| Mar 13 2020 |
11447 |
436.07 |
| Mar 06 2020 |
11547 |
436.07 |
| Mar 01 2020 |
3530 |
328.61 |
| Feb 28 2020 |
11585 |
436.07 |
| Feb 21 2020 |
11461 |
436.07 |
| Feb 14 2020 |
11493 |
436.07 |
| Feb 07 2020 |
11410 |
436.07 |
| Feb 01 2020 |
3515 |
328.61 |
| Jan 31 2020 |
11436 |
436.07 |
| Jan 24 2020 |
11428 |
436.07 |
| Jan 17 2020 |
11369 |
436.07 |
| Jan 10 2020 |
11371 |
436.07 |
| Jan 03 2020 |
11380 |
436.07 |
| Jan 01 2020 |
3524 |
328.61 |
| Dec 27 2019 |
11378 |
436.07 |
| Dec 20 2019 |
11378 |
436.07 |
| Dec 13 2019 |
11379 |
436.07 |
| Dec 06 2019 |
11368 |
436.07 |
| Dec 01 2019 |
3523 |
328.61 |
| Nov 29 2019 |
11362 |
436.07 |
| Nov 22 2019 |
11362 |
436.07 |
| Nov 15 2019 |
11367 |
436.07 |
| Nov 08 2019 |
11324 |
436.07 |
| Nov 01 2019 |
3182 |
328.61 |
| Nov 01 2019 |
11174 |
436.07 |
| Oct 25 2019 |
11189 |
436.07 |
| Oct 18 2019 |
11206 |
436.07 |
| Oct 11 2019 |
11202 |
436.07 |
| Oct 04 2019 |
11193 |
436.07 |
| Oct 01 2019 |
3191 |
328.61 |
| Sep 27 2019 |
11306 |
436.07 |
| Sep 20 2019 |
11303 |
436.07 |
| Sep 13 2019 |
11309 |
436.07 |
| Sep 06 2019 |
11507 |
436.07 |
| Sep 01 2019 |
3189 |
328.61 |
| Aug 30 2019 |
11580 |
436.07 |
| Aug 23 2019 |
10131 |
424.77 |
| Aug 16 2019 |
13168 |
489.29 |
| Aug 16 2019 |
13101 |
446.27 |
| Aug 09 2019 |
13237 |
489.29 |
| Aug 09 2019 |
13138 |
446.27 |
| Aug 02 2019 |
13368 |
489.29 |
| Aug 02 2019 |
13246 |
446.27 |
| Aug 01 2019 |
3226 |
328.61 |
| Jul 26 2019 |
13345 |
489.29 |
| Jul 26 2019 |
13330 |
446.27 |
| Jul 19 2019 |
13563 |
489.29 |
| Jul 19 2019 |
13392 |
446.27 |
| Jul 12 2019 |
13540 |
489.29 |
| Jul 12 2019 |
13532 |
446.27 |
| Jul 05 2019 |
13630 |
487.74 |
| Jul 05 2019 |
15287 |
456.25 |
| Jul 01 2019 |
3245 |
328.61 |
| Jun 28 2019 |
13732 |
487.74 |
| Jun 28 2019 |
15457 |
456.25 |
| Jun 21 2019 |
13696 |
487.74 |
| Jun 21 2019 |
16244 |
462.98 |
| Jun 14 2019 |
17618 |
531.75 |
| Jun 14 2019 |
13689 |
487.74 |
| Jun 14 2019 |
18729 |
480.17 |
| Jun 07 2019 |
17843 |
531.75 |
| Jun 07 2019 |
13784 |
487.74 |
| Jun 07 2019 |
18941 |
480.17 |
| Jun 01 2019 |
3246 |
328.61 |
| May 31 2019 |
13750 |
487.74 |
| May 31 2019 |
17748 |
531.75 |
| May 31 2019 |
18853 |
480.17 |
| May 24 2019 |
17718 |
531.75 |
| May 24 2019 |
13719 |
487.74 |
| May 24 2019 |
18901 |
480.17 |
| May 17 2019 |
13753 |
487.74 |
| May 17 2019 |
17780 |
531.75 |
| May 17 2019 |
18881 |
480.17 |
| May 10 2019 |
13868 |
487.74 |
| May 10 2019 |
17776 |
531.75 |
| May 10 2019 |
18840 |
480.17 |
| May 03 2019 |
17804 |
531.75 |
| May 03 2019 |
13912 |
487.74 |
| May 03 2019 |
18859 |
480.17 |
| May 01 2019 |
3118 |
328.61 |
| Apr 26 2019 |
17765 |
531.75 |
| Apr 26 2019 |
14074 |
487.74 |
| Apr 26 2019 |
18467 |
480.17 |
| Apr 19 2019 |
17930 |
531.75 |
| Apr 19 2019 |
14021 |
487.74 |
| Apr 19 2019 |
18424 |
480.17 |
| Apr 18 2019 |
14028 |
487.74 |
| Apr 18 2019 |
17962 |
531.75 |
| Apr 12 2019 |
18150 |
531.75 |
| Apr 12 2019 |
14027 |
487.74 |
| Apr 12 2019 |
18479 |
480.17 |
| Apr 05 2019 |
17773 |
531.75 |
| Apr 05 2019 |
13490 |
487.74 |
| Apr 05 2019 |
18029 |
480.17 |
| Apr 01 2019 |
3118 |
328.61 |
| Mar 29 2019 |
17548 |
531.75 |
| Mar 29 2019 |
13387 |
487.74 |
| Mar 29 2019 |
17818 |
480.17 |
| Mar 22 2019 |
13140 |
487.74 |
| Mar 22 2019 |
17247 |
531.75 |
| Mar 22 2019 |
17567 |
480.17 |
| Mar 15 2019 |
17132 |
531.75 |
| Mar 15 2019 |
13259 |
487.74 |
| Mar 15 2019 |
17548 |
480.17 |
| Mar 08 2019 |
17009 |
531.75 |
| Mar 08 2019 |
13020 |
487.74 |
| Mar 08 2019 |
17302 |
480.17 |
| Mar 01 2019 |
3095 |
328.61 |
| Mar 01 2019 |
17022 |
531.75 |
| Mar 01 2019 |
13112 |
487.74 |
| Mar 01 2019 |
17399 |
480.17 |
| Feb 22 2019 |
13182 |
487.74 |
| Feb 22 2019 |
17044 |
531.75 |
| Feb 22 2019 |
17447 |
480.17 |
| Feb 15 2019 |
16965 |
531.75 |
| Feb 15 2019 |
13067 |
487.74 |
| Feb 15 2019 |
17278 |
480.17 |
| Feb 08 2019 |
16760 |
531.75 |
| Feb 08 2019 |
13024 |
487.74 |
| Feb 08 2019 |
17095 |
480.17 |
| Feb 01 2019 |
177 |
182.5 |
| Feb 01 2019 |
16781 |
531.75 |
| Feb 01 2019 |
13039 |
487.74 |
| Feb 01 2019 |
17127 |
480.17 |
| Jan 25 2019 |
16772 |
531.75 |
| Jan 25 2019 |
13058 |
487.74 |
| Jan 25 2019 |
17177 |
480.17 |
| Jan 18 2019 |
16786 |
531.75 |
| Jan 18 2019 |
13120 |
487.74 |
| Jan 18 2019 |
17217 |
480.17 |
| Jan 11 2019 |
16764 |
531.75 |
| Jan 11 2019 |
13120 |
487.74 |
| Jan 11 2019 |
17202 |
480.17 |
| Jan 04 2019 |
13121 |
487.74 |
| Jan 04 2019 |
16780 |
531.75 |
| Jan 04 2019 |
17209 |
480.17 |
| Jan 01 2019 |
167 |
182.5 |
| Dec 28 2018 |
16780 |
531.75 |
| Dec 28 2018 |
13121 |
487.74 |
| Dec 28 2018 |
17209 |
480.17 |
| Dec 21 2018 |
16780 |
531.75 |
| Dec 21 2018 |
13121 |
487.74 |
| Dec 21 2018 |
17209 |
480.17 |
| Dec 14 2018 |
13121 |
487.74 |
| Dec 14 2018 |
16780 |
531.75 |
| Dec 14 2018 |
17209 |
480.17 |
| Dec 07 2018 |
16767 |
531.75 |
| Dec 07 2018 |
13121 |
487.74 |
| Dec 07 2018 |
17203 |
480.17 |
| Dec 01 2018 |
178 |
182.5 |
| Nov 30 2018 |
13121 |
487.74 |
| Nov 30 2018 |
16767 |
531.75 |
| Nov 30 2018 |
17203 |
480.17 |
| Nov 23 2018 |
13121 |
487.74 |
| Nov 23 2018 |
16767 |
531.75 |
| Nov 23 2018 |
17203 |
480.17 |
| Nov 16 2018 |
16767 |
531.75 |
| Nov 16 2018 |
13121 |
487.74 |
| Nov 16 2018 |
17203 |
480.17 |
| Nov 09 2018 |
16767 |
531.75 |
| Nov 09 2018 |
13122 |
487.74 |
| Nov 09 2018 |
17204 |
480.17 |
| Nov 02 2018 |
16767 |
531.75 |
| Nov 02 2018 |
13122 |
487.74 |
| Nov 02 2018 |
19650 |
502.41 |
| Nov 01 2018 |
168 |
182.5 |
| Oct 26 2018 |
13117 |
487.74 |
| Oct 26 2018 |
16767 |
531.75 |
| Oct 26 2018 |
19644 |
502.41 |
| Oct 19 2018 |
16767 |
531.75 |
| Oct 19 2018 |
13139 |
487.74 |
| Oct 19 2018 |
19665 |
502.41 |
| Oct 12 2018 |
16741 |
531.75 |
| Oct 12 2018 |
13088 |
487.74 |
| Oct 12 2018 |
19598 |
502.41 |
| Oct 05 2018 |
13113 |
487.74 |
| Oct 05 2018 |
16692 |
531.75 |
| Oct 05 2018 |
19726 |
502.41 |
| Oct 01 2018 |
166 |
182.5 |
| Sep 28 2018 |
16702 |
531.75 |
| Sep 28 2018 |
12816 |
487.74 |
| Sep 28 2018 |
19250 |
502.41 |
| Sep 21 2018 |
16651 |
531.75 |
| Sep 21 2018 |
12782 |
487.74 |
| Sep 21 2018 |
19224 |
502.41 |
| Sep 14 2018 |
16722 |
531.75 |
| Sep 14 2018 |
12828 |
487.74 |
| Sep 14 2018 |
19278 |
502.41 |
| Sep 07 2018 |
13067 |
487.74 |
| Sep 07 2018 |
16868 |
531.75 |
| Sep 07 2018 |
19638 |
502.41 |
| Sep 01 2018 |
166 |
182.5 |
| Aug 31 2018 |
13114 |
487.74 |
| Aug 31 2018 |
16948 |
531.75 |
| Aug 31 2018 |
19732 |
502.41 |
| Aug 24 2018 |
13169 |
487.74 |
| Aug 24 2018 |
16784 |
531.75 |
| Aug 24 2018 |
19705 |
502.41 |
| Aug 17 2018 |
17080 |
531.75 |
| Aug 17 2018 |
12982 |
486.19 |
| Aug 17 2018 |
20612 |
508.97 |
| Aug 10 2018 |
17052 |
531.75 |
| Aug 10 2018 |
13009 |
486.19 |
| Aug 10 2018 |
20717 |
508.97 |
| Aug 03 2018 |
17197 |
531.75 |
| Aug 03 2018 |
13197 |
486.19 |
| Aug 03 2018 |
20927 |
508.97 |
| Aug 01 2018 |
173 |
182.5 |
| Jul 27 2018 |
17234 |
531.75 |
| Jul 27 2018 |
13348 |
486.19 |
| Jul 27 2018 |
21001 |
508.97 |
| Jul 20 2018 |
17467 |
531.75 |
| Jul 20 2018 |
13305 |
486.19 |
| Jul 20 2018 |
21255 |
508.97 |
| Jul 13 2018 |
13507 |
486.19 |
| Jul 13 2018 |
17223 |
531.75 |
| Jul 13 2018 |
21059 |
508.97 |
| Jul 06 2018 |
17280 |
531.75 |
| Jul 06 2018 |
23098 |
531.75 |
| Jul 01 2018 |
172 |
182.5 |
| Jun 29 2018 |
17228 |
531.75 |
| Jun 29 2018 |
23050 |
531.75 |
| Jun 22 2018 |
17564 |
531.75 |
| Jun 22 2018 |
23412 |
531.75 |
| Jun 01 2018 |
168 |
182.5 |
| May 01 2018 |
164 |
182.5 |
| Apr 01 2018 |
101 |
182.5 |
| Mar 01 2018 |
101 |
182.5 |
| Feb 01 2018 |
97 |
182.5 |
| Dec 01 2017 |
100 |
182.5 |
| Nov 01 2017 |
100 |
182.5 |
| Oct 01 2017 |
101 |
182.5 |
| Sep 01 2017 |
102 |
182.5 |
| Aug 04 2017 |
14518 |
472.62 |
| Aug 04 2017 |
19728 |
472.62 |
| Aug 01 2017 |
102 |
182.5 |
| Jul 28 2017 |
14608 |
472.62 |
| Jul 28 2017 |
19856 |
472.62 |
| Jul 21 2017 |
14671 |
472.62 |
| Jul 21 2017 |
19976 |
472.62 |
| Jul 14 2017 |
14771 |
472.62 |
| Jul 14 2017 |
20060 |
472.62 |
| Jul 07 2017 |
14849 |
472.62 |
| Jul 07 2017 |
20121 |
472.62 |
| Jul 01 2017 |
69 |
182.5 |
| Jun 30 2017 |
14866 |
472.62 |
| Jun 30 2017 |
20193 |
472.62 |
| Jun 23 2017 |
15055 |
472.62 |
| Jun 23 2017 |
20334 |
472.62 |
| Jun 16 2017 |
15091 |
472.62 |
| Jun 16 2017 |
20342 |
472.62 |
| Jun 09 2017 |
14984 |
472.62 |
| Jun 09 2017 |
20222 |
472.62 |
| Jun 02 2017 |
15310 |
472.62 |
| Jun 02 2017 |
20503 |
472.62 |
| Jun 01 2017 |
69 |
182.5 |
| May 26 2017 |
15354 |
472.62 |
| May 26 2017 |
20569 |
472.62 |
| May 19 2017 |
15755 |
472.62 |
| May 19 2017 |
20827 |
472.62 |
| May 12 2017 |
15823 |
472.62 |
| May 12 2017 |
20958 |
472.62 |
| May 05 2017 |
15838 |
472.62 |
| May 05 2017 |
20953 |
472.62 |
| May 01 2017 |
70 |
182.5 |
| Apr 28 2017 |
15734 |
472.62 |
| Apr 28 2017 |
20702 |
472.62 |
| Apr 21 2017 |
15968 |
472.62 |
| Apr 21 2017 |
20914 |
472.62 |
| Apr 14 2017 |
16123 |
472.62 |
| Apr 14 2017 |
20893 |
472.62 |
| Apr 07 2017 |
15950 |
472.62 |
| Apr 07 2017 |
20640 |
472.62 |
| Apr 01 2017 |
71 |
182.5 |
| Mar 31 2017 |
15936 |
472.62 |
| Mar 31 2017 |
20858 |
472.62 |
| Mar 24 2017 |
15648 |
472.62 |
| Mar 24 2017 |
20557 |
472.62 |
| Mar 17 2017 |
15877 |
472.62 |
| Mar 17 2017 |
20741 |
472.62 |
| Mar 10 2017 |
15852 |
472.62 |
| Mar 10 2017 |
20774 |
472.62 |
| Mar 03 2017 |
15744 |
472.62 |
| Mar 03 2017 |
20681 |
472.62 |
| Mar 01 2017 |
61 |
182.5 |
| Feb 24 2017 |
15889 |
472.62 |
| Feb 24 2017 |
20740 |
472.62 |
| Feb 17 2017 |
15854 |
472.62 |
| Feb 17 2017 |
20733 |
472.62 |
| Feb 10 2017 |
16038 |
472.62 |
| Feb 10 2017 |
20826 |
472.62 |
| Feb 03 2017 |
15995 |
472.62 |
| Feb 03 2017 |
20801 |
472.62 |
| Jan 27 2017 |
15982 |
472.62 |
| Jan 27 2017 |
20812 |
472.62 |
| Jan 20 2017 |
15934 |
472.62 |
| Jan 20 2017 |
20757 |
472.62 |
| Jan 13 2017 |
15908 |
472.62 |
| Jan 13 2017 |
20740 |
472.62 |
| Jan 06 2017 |
15908 |
472.62 |
| Jan 06 2017 |
20739 |
472.62 |
| Dec 30 2016 |
15908 |
472.62 |
| Dec 30 2016 |
20744 |
472.62 |
| Dec 23 2016 |
15908 |
472.62 |
| Dec 23 2016 |
20744 |
472.62 |
| Dec 16 2016 |
15908 |
472.62 |
| Dec 16 2016 |
20742 |
472.62 |
| Dec 09 2016 |
15906 |
472.62 |
| Dec 09 2016 |
20742 |
472.62 |
| Dec 02 2016 |
15906 |
472.62 |
| Dec 02 2016 |
20743 |
472.62 |
| Nov 25 2016 |
15906 |
472.62 |
| Nov 25 2016 |
20739 |
472.62 |
| Nov 18 2016 |
15906 |
472.62 |
| Nov 18 2016 |
20739 |
472.62 |
| Nov 11 2016 |
15886 |
472.62 |
| Nov 11 2016 |
20724 |
472.62 |
| Nov 04 2016 |
15886 |
472.62 |
| Nov 04 2016 |
20724 |
472.62 |
| Oct 28 2016 |
15907 |
472.62 |
| Oct 28 2016 |
20743 |
472.62 |
| Oct 21 2016 |
15927 |
472.62 |
| Oct 21 2016 |
20761 |
472.62 |
| Oct 14 2016 |
15929 |
472.62 |
| Oct 14 2016 |
20741 |
472.62 |
| Oct 07 2016 |
15937 |
472.62 |
| Oct 07 2016 |
20747 |
472.62 |
| Sep 30 2016 |
15941 |
472.62 |
| Sep 30 2016 |
20769 |
472.62 |
| Sep 23 2016 |
15752 |
472.62 |
| Sep 23 2016 |
20602 |
472.62 |
| Sep 16 2016 |
15678 |
472.62 |
| Sep 16 2016 |
20629 |
472.62 |
| Sep 09 2016 |
15789 |
472.62 |
| Sep 09 2016 |
20714 |
472.62 |
| Sep 02 2016 |
15835 |
472.62 |
| Sep 02 2016 |
20877 |
472.62 |
| Aug 26 2016 |
15624 |
472.62 |
| Aug 26 2016 |
20667 |
472.62 |
| Aug 19 2016 |
15651 |
472.62 |
| Aug 19 2016 |
20676 |
472.62 |
