May 19 2024 |
86 |
158.75 |
May 15 2024 |
83 |
158.75 |
May 08 2024 |
78 |
158.75 |
May 01 2024 |
68 |
158.75 |
Apr 24 2024 |
69 |
155.63 |
Apr 17 2024 |
88 |
155.63 |
Apr 10 2024 |
88 |
155.63 |
Apr 03 2024 |
94 |
155.63 |
Mar 27 2024 |
93 |
155.63 |
Mar 21 2024 |
93 |
155.63 |
Mar 14 2024 |
93 |
155.63 |
Mar 07 2024 |
93 |
155.63 |
Feb 29 2024 |
93 |
155.63 |
Feb 22 2024 |
93 |
155.63 |
Feb 15 2024 |
93 |
155.63 |
Feb 08 2024 |
93 |
155.63 |
Feb 01 2024 |
93 |
155.63 |
Jan 25 2024 |
93 |
155.63 |
Jan 18 2024 |
93 |
155.63 |
Jan 11 2024 |
93 |
155.63 |
Jan 04 2024 |
93 |
155.63 |
Dec 28 2023 |
93 |
155.63 |
Dec 21 2023 |
93 |
155.63 |
Dec 14 2023 |
93 |
155.63 |
Dec 07 2023 |
93 |
155.63 |
Nov 30 2023 |
93 |
155.63 |
Nov 23 2023 |
95 |
155.63 |
Nov 16 2023 |
67 |
155.63 |
Nov 09 2023 |
72 |
155.63 |
Nov 02 2023 |
72 |
155.63 |
Oct 26 2023 |
72 |
155.63 |
Oct 19 2023 |
72 |
155.63 |
Oct 12 2023 |
71 |
155.63 |
Oct 05 2023 |
71 |
155.63 |
Sep 28 2023 |
73 |
155.63 |
Sep 21 2023 |
73 |
155.63 |
Sep 14 2023 |
72 |
155.63 |
Sep 07 2023 |
72 |
155.63 |
Aug 31 2023 |
72 |
155.63 |
Aug 24 2023 |
72 |
155.63 |
Aug 17 2023 |
72 |
155.63 |
Aug 10 2023 |
72 |
155.63 |
Aug 03 2023 |
72 |
155.63 |
Jul 27 2023 |
72 |
155.63 |
Jul 20 2023 |
51 |
154.69 |
Jul 13 2023 |
52 |
154.69 |
Jul 06 2023 |
52 |
154.69 |
Jun 29 2023 |
48 |
154.69 |
Jun 22 2023 |
52 |
154.69 |
Jun 15 2023 |
56 |
154.69 |
Jun 08 2023 |
53 |
154.69 |
Jun 01 2023 |
38 |
149.38 |
May 25 2023 |
38 |
149.38 |
May 18 2023 |
38 |
149.38 |
May 11 2023 |
40 |
149.38 |
May 04 2023 |
31 |
149.38 |
Apr 27 2023 |
30 |
149.38 |
Apr 20 2023 |
32 |
149.38 |
Apr 13 2023 |
40 |
149.38 |
Apr 06 2023 |
38 |
149.38 |
Jul 22 2021 |
1185 |
281.2 |
Jul 15 2021 |
1198 |
281.2 |
Jul 08 2021 |
1231 |
281.2 |
Jul 01 2021 |
1181 |
281.2 |
Jun 24 2021 |
1150 |
281.2 |
Jun 01 2021 |
1102 |
281.2 |
May 01 2021 |
1718 |
301.2 |
Apr 01 2021 |
845 |
299.54 |
Mar 01 2021 |
977 |
299.54 |
Feb 01 2021 |
977 |
299.54 |
Jan 01 2021 |
971 |
299.54 |
Dec 01 2020 |
899 |
299.54 |
Nov 01 2020 |
987 |
299.54 |
Oct 01 2020 |
992 |
299.54 |
Sep 01 2020 |
1036 |
299.54 |
Aug 01 2020 |
1040 |
299.54 |
Jul 01 2020 |
1195 |
299.54 |
Apr 01 2020 |
937 |
263.21 |
Mar 01 2020 |
948 |
263.21 |
Feb 01 2020 |
948 |
263.21 |
Jan 01 2020 |
948 |
263.21 |
Dec 01 2019 |
945 |
263.21 |
Nov 01 2019 |
938 |
263.21 |
Oct 01 2019 |
931 |
263.21 |
Sep 01 2019 |
917 |
263.21 |
Aug 01 2019 |
1030 |
263.21 |
Jul 01 2019 |
1013 |
271.21 |
Jun 01 2019 |
992 |
271.21 |
May 01 2019 |
830 |
274.43 |
Apr 01 2019 |
722 |
268.98 |
Mar 01 2019 |
667 |
268.98 |
Feb 01 2019 |
675 |
268.98 |
Jan 01 2019 |
667 |
268.98 |
Dec 01 2018 |
672 |
268.98 |
Nov 01 2018 |
665 |
268.98 |
Oct 01 2018 |
654 |
268.98 |
Sep 01 2018 |
609 |
268.98 |
Aug 01 2018 |
610 |
268.98 |
Jul 01 2018 |
565 |
268.98 |
Jun 01 2018 |
493 |
228.96 |
May 01 2018 |
513 |
235 |
Aug 04 2017 |
21850 |
589.27 |
Aug 04 2017 |
10221 |
599.82 |
Aug 04 2017 |
22887 |
613.22 |
Aug 04 2017 |
30800 |
594.57 |
Jul 28 2017 |
10307 |
599.82 |
Jul 28 2017 |
21913 |
589.27 |
Jul 28 2017 |
23066 |
613.22 |
Jul 28 2017 |
30999 |
594.57 |
Jul 21 2017 |
23043 |
613.22 |
Jul 21 2017 |
10422 |
599.82 |
Jul 21 2017 |
22068 |
589.27 |
Jul 21 2017 |
31164 |
594.57 |
Jul 14 2017 |
10481 |
599.82 |
Jul 14 2017 |
22209 |
589.27 |
Jul 14 2017 |
23178 |
613.22 |
Jul 14 2017 |
31316 |
594.57 |
Jul 07 2017 |
22228 |
589.27 |
Jul 07 2017 |
10539 |
599.82 |
Jul 07 2017 |
23322 |
613.22 |
Jul 07 2017 |
31434 |
594.57 |
Jun 30 2017 |
23355 |
613.22 |
Jun 30 2017 |
22385 |
589.27 |
Jun 30 2017 |
10496 |
599.82 |
Jun 30 2017 |
31538 |
594.57 |
Jun 23 2017 |
23614 |
613.22 |
Jun 23 2017 |
23489 |
589.27 |
Jun 23 2017 |
10631 |
599.82 |
Jun 23 2017 |
31711 |
594.57 |
Jun 16 2017 |
23544 |
589.27 |
Jun 16 2017 |
10532 |
599.82 |
Jun 16 2017 |
23621 |
613.22 |
Jun 16 2017 |
31702 |
594.57 |
Jun 09 2017 |
23523 |
613.22 |
Jun 09 2017 |
10519 |
599.82 |
Jun 09 2017 |
23632 |
589.27 |
Jun 09 2017 |
31614 |
594.57 |
Jun 02 2017 |
24016 |
613.22 |
Jun 02 2017 |
10524 |
599.82 |
Jun 02 2017 |
23692 |
589.27 |
Jun 02 2017 |
32071 |
594.57 |
May 26 2017 |
10428 |
599.82 |
May 26 2017 |
23924 |
589.27 |
May 26 2017 |
24084 |
613.22 |
May 26 2017 |
32242 |
594.57 |
May 19 2017 |
10824 |
599.82 |
May 19 2017 |
23961 |
589.27 |
May 19 2017 |
24781 |
613.22 |
May 19 2017 |
32692 |
594.57 |
May 12 2017 |
24929 |
613.22 |
May 12 2017 |
24102 |
589.27 |
May 12 2017 |
10965 |
599.82 |
May 12 2017 |
32816 |
594.57 |
May 05 2017 |
11167 |
599.82 |
May 05 2017 |
23988 |
589.27 |
May 05 2017 |
24877 |
613.22 |
May 05 2017 |
32739 |
594.57 |
Apr 28 2017 |
23683 |
589.27 |
Apr 28 2017 |
11191 |
599.82 |
Apr 28 2017 |
24556 |
613.22 |
Apr 28 2017 |
32310 |
594.57 |
Apr 21 2017 |
24010 |
589.27 |
Apr 21 2017 |
11354 |
599.82 |
Apr 21 2017 |
24937 |
613.22 |
Apr 21 2017 |
32710 |
594.57 |
Apr 14 2017 |
25237 |
613.22 |
Apr 14 2017 |
11582 |
599.82 |
Apr 14 2017 |
23991 |
589.27 |
Apr 14 2017 |
32702 |
594.57 |
Apr 07 2017 |
24199 |
589.27 |
Apr 07 2017 |
11660 |
599.82 |
Apr 07 2017 |
25033 |
613.22 |
Apr 07 2017 |
32402 |
594.57 |
Mar 31 2017 |
12132 |
599.82 |
Mar 31 2017 |
24574 |
589.27 |
Mar 31 2017 |
25058 |
613.22 |
Mar 31 2017 |
32592 |
594.57 |
Mar 24 2017 |
24549 |
613.22 |
Mar 24 2017 |
11796 |
599.82 |
Mar 24 2017 |
24252 |
589.27 |
Mar 24 2017 |
32060 |
594.57 |
Mar 17 2017 |
11982 |
599.82 |
Mar 17 2017 |
24375 |
589.27 |
Mar 17 2017 |
24919 |
613.22 |
Mar 17 2017 |
32274 |
594.57 |
Mar 10 2017 |
24501 |
589.27 |
Mar 10 2017 |
11785 |
599.82 |
Mar 10 2017 |
24903 |
613.22 |
Mar 10 2017 |
32276 |
594.57 |
Mar 03 2017 |
24323 |
589.27 |
Mar 03 2017 |
11906 |
599.82 |
Mar 03 2017 |
24611 |
613.22 |
Mar 03 2017 |
32015 |
594.57 |
Feb 24 2017 |
12062 |
599.82 |
Feb 24 2017 |
24180 |
589.27 |
Feb 24 2017 |
24834 |
613.22 |
Feb 24 2017 |
32033 |
594.57 |
Feb 17 2017 |
11924 |
599.82 |
Feb 17 2017 |
23876 |
589.27 |
Feb 17 2017 |
24739 |
613.22 |
Feb 17 2017 |
31962 |
594.57 |
Feb 10 2017 |
23921 |
589.27 |
Feb 10 2017 |
12131 |
599.82 |
Feb 10 2017 |
25060 |
613.22 |
Feb 10 2017 |
32107 |
594.57 |
Feb 03 2017 |
25000 |
613.22 |
Feb 03 2017 |
23925 |
589.27 |
Feb 03 2017 |
12089 |
599.82 |
Feb 03 2017 |
32042 |
594.57 |
Jan 27 2017 |
12068 |
599.82 |
Jan 27 2017 |
23961 |
589.27 |
Jan 27 2017 |
24990 |
613.22 |
Jan 27 2017 |
32046 |
594.57 |
Jan 20 2017 |
12096 |
599.82 |
Jan 20 2017 |
23947 |
589.27 |
Jan 20 2017 |
24942 |
613.22 |
Jan 20 2017 |
32016 |
594.57 |
Jan 13 2017 |
24913 |
613.22 |
Jan 13 2017 |
12096 |
599.82 |
Jan 13 2017 |
23967 |
589.27 |
Jan 13 2017 |
32004 |
594.57 |
Jan 06 2017 |
24913 |
613.22 |
Jan 06 2017 |
23975 |
589.27 |
Jan 06 2017 |
12096 |
599.82 |
Jan 06 2017 |
32013 |
594.57 |
Dec 30 2016 |
23985 |
589.27 |
Dec 30 2016 |
12095 |
599.82 |
Dec 30 2016 |
24914 |
613.22 |
Dec 30 2016 |
32023 |
594.57 |
Dec 23 2016 |
24914 |
613.22 |
Dec 23 2016 |
23985 |
589.27 |
Dec 23 2016 |
12095 |
599.82 |
Dec 23 2016 |
32023 |
594.57 |
Dec 16 2016 |
24914 |
613.22 |
Dec 16 2016 |
12095 |
599.82 |
Dec 16 2016 |
23969 |
589.27 |
Dec 16 2016 |
32014 |
594.57 |
Dec 09 2016 |
12100 |
599.82 |
Dec 09 2016 |
23966 |
589.27 |
Dec 09 2016 |
24905 |
613.22 |
Dec 09 2016 |
32012 |
594.57 |
Dec 02 2016 |
23966 |
589.27 |
Dec 02 2016 |
12100 |
599.82 |
Dec 02 2016 |
24905 |
613.22 |
Dec 02 2016 |
32013 |
594.57 |
Nov 25 2016 |
24905 |
613.22 |
Nov 25 2016 |
12089 |
599.82 |
Nov 25 2016 |
23962 |
589.27 |
Nov 25 2016 |
32010 |
594.57 |
Nov 18 2016 |
12089 |
599.82 |
Nov 18 2016 |
23962 |
589.27 |
Nov 18 2016 |
24905 |
613.22 |
Nov 18 2016 |
32010 |
594.57 |
Nov 11 2016 |
23962 |
589.27 |
Nov 11 2016 |
12089 |
599.82 |
Nov 11 2016 |
24848 |
613.22 |
Nov 11 2016 |
31974 |
594.57 |
Nov 04 2016 |
12089 |
599.82 |
Nov 04 2016 |
23962 |
589.27 |
Nov 04 2016 |
24848 |
613.22 |
Nov 04 2016 |
31974 |
594.57 |
Oct 28 2016 |
24857 |
613.22 |
Oct 28 2016 |
12083 |
599.82 |
Oct 28 2016 |
23963 |
589.27 |
Oct 28 2016 |
31983 |
594.57 |
Oct 21 2016 |
12083 |
599.82 |
Oct 21 2016 |
23961 |
589.27 |
Oct 21 2016 |
24888 |
613.22 |
Oct 21 2016 |
32003 |
594.57 |
Oct 14 2016 |
23861 |
589.27 |
Oct 14 2016 |
12089 |
599.82 |
Oct 14 2016 |
24911 |
613.22 |
Oct 14 2016 |
31951 |
594.57 |
Oct 07 2016 |
24958 |
613.22 |
Oct 07 2016 |
23895 |
589.27 |
Oct 07 2016 |
12087 |
599.82 |
Oct 07 2016 |
32007 |
594.57 |
Sep 30 2016 |
12140 |
599.82 |
Sep 30 2016 |
23961 |
589.27 |
Sep 30 2016 |
24978 |
613.22 |
Sep 30 2016 |
32054 |
594.57 |
Sep 23 2016 |
12103 |
599.82 |
Sep 23 2016 |
24072 |
589.27 |
Sep 23 2016 |
24641 |
613.22 |
Sep 23 2016 |
31862 |
594.57 |
Sep 16 2016 |
12096 |
599.82 |
Sep 16 2016 |
24187 |
589.27 |
Sep 16 2016 |
24524 |
613.22 |
Sep 16 2016 |
31876 |
594.57 |
Sep 09 2016 |
12245 |
599.82 |
Sep 09 2016 |
24309 |
589.27 |
Sep 09 2016 |
24655 |
613.22 |
Sep 09 2016 |
32005 |
594.57 |
Sep 02 2016 |
12444 |
599.82 |
Sep 02 2016 |
24479 |
589.27 |
Sep 02 2016 |
24701 |
613.22 |
Sep 02 2016 |
32160 |
594.57 |
Aug 26 2016 |
24536 |
589.27 |
Aug 26 2016 |
12061 |
599.82 |
Aug 26 2016 |
24517 |
613.22 |
Aug 26 2016 |
31960 |
594.57 |
Aug 19 2016 |
24530 |
613.22 |
Aug 19 2016 |
24577 |
589.27 |
Aug 19 2016 |
12283 |
599.82 |
Aug 19 2016 |
31964 |
594.57 |
Aug 12 2016 |
12647 |
599.82 |
Aug 12 2016 |
24910 |
589.27 |
Aug 12 2016 |
24592 |
613.22 |
Aug 12 2016 |
34611 |
595.88 |