May 04 2024 |
6870 |
492.05 |
May 04 2024 |
5346 |
474.21 |
May 04 2024 |
8948 |
483.13 |
May 01 2024 |
6918 |
492.05 |
May 01 2024 |
5311 |
474.21 |
May 01 2024 |
8958 |
483.13 |
Apr 24 2024 |
5025 |
423.57 |
Apr 24 2024 |
6015 |
394.52 |
Apr 24 2024 |
8409 |
391.14 |
Apr 17 2024 |
5251 |
423.57 |
Apr 17 2024 |
5982 |
394.52 |
Apr 17 2024 |
8573 |
391.14 |
Apr 10 2024 |
5229 |
423.57 |
Apr 10 2024 |
5982 |
394.52 |
Apr 10 2024 |
8550 |
391.14 |
Apr 03 2024 |
5255 |
423.57 |
Apr 03 2024 |
5958 |
394.52 |
Apr 03 2024 |
8529 |
391.14 |
Mar 27 2024 |
5328 |
423.57 |
Mar 27 2024 |
5947 |
394.52 |
Mar 27 2024 |
8543 |
391.14 |
Mar 21 2024 |
5391 |
423.57 |
Mar 21 2024 |
5981 |
394.52 |
Mar 21 2024 |
8555 |
391.14 |
Mar 14 2024 |
5241 |
423.57 |
Mar 14 2024 |
5942 |
394.52 |
Mar 14 2024 |
8472 |
391.14 |
Mar 07 2024 |
5260 |
423.57 |
Mar 07 2024 |
5978 |
394.52 |
Mar 07 2024 |
8495 |
391.14 |
Feb 29 2024 |
5372 |
423.57 |
Feb 29 2024 |
5987 |
394.52 |
Feb 29 2024 |
8557 |
391.14 |
Feb 22 2024 |
5356 |
423.57 |
Feb 22 2024 |
5954 |
394.52 |
Feb 22 2024 |
8520 |
391.14 |
Feb 15 2024 |
5364 |
423.57 |
Feb 15 2024 |
5968 |
394.52 |
Feb 15 2024 |
8503 |
391.14 |
Feb 08 2024 |
5345 |
423.57 |
Feb 08 2024 |
5967 |
394.52 |
Feb 08 2024 |
8463 |
391.14 |
Feb 01 2024 |
5173 |
423.57 |
Feb 01 2024 |
6008 |
394.52 |
Feb 01 2024 |
8354 |
391.14 |
Jan 25 2024 |
5147 |
423.57 |
Jan 25 2024 |
6013 |
394.52 |
Jan 25 2024 |
8352 |
391.14 |
Jan 18 2024 |
5147 |
423.57 |
Jan 18 2024 |
6013 |
394.52 |
Jan 18 2024 |
8356 |
391.14 |
Jan 11 2024 |
5147 |
423.57 |
Jan 11 2024 |
6018 |
394.52 |
Jan 11 2024 |
8355 |
391.14 |
Jan 04 2024 |
5147 |
423.57 |
Jan 04 2024 |
6018 |
394.52 |
Jan 04 2024 |
8349 |
391.14 |
Dec 28 2023 |
5147 |
423.57 |
Dec 28 2023 |
6020 |
394.52 |
Dec 28 2023 |
8345 |
391.14 |
Dec 21 2023 |
5147 |
423.57 |
Dec 21 2023 |
6020 |
394.52 |
Dec 21 2023 |
8345 |
391.14 |
Dec 14 2023 |
5147 |
423.57 |
Dec 14 2023 |
6018 |
394.52 |
Dec 14 2023 |
8342 |
391.14 |
Dec 07 2023 |
5147 |
423.57 |
Dec 07 2023 |
6018 |
394.52 |
Dec 07 2023 |
8343 |
391.14 |
Nov 30 2023 |
5131 |
423.57 |
Nov 30 2023 |
6014 |
394.52 |
Nov 30 2023 |
8342 |
391.14 |
Nov 23 2023 |
5130 |
423.57 |
Nov 23 2023 |
6014 |
394.52 |
Nov 23 2023 |
8341 |
391.14 |
Nov 16 2023 |
5130 |
423.57 |
Nov 16 2023 |
6011 |
394.52 |
Nov 16 2023 |
8338 |
391.14 |
Nov 09 2023 |
5129 |
423.57 |
Nov 09 2023 |
6008 |
394.52 |
Nov 09 2023 |
8329 |
391.14 |
Nov 02 2023 |
5129 |
423.57 |
Nov 02 2023 |
6008 |
394.52 |
Nov 02 2023 |
8329 |
391.14 |
Oct 26 2023 |
2216 |
355.09 |
Oct 26 2023 |
6027 |
394.52 |
Oct 26 2023 |
7222 |
373.84 |
Oct 19 2023 |
4553 |
406.91 |
Oct 19 2023 |
6027 |
394.52 |
Oct 19 2023 |
7176 |
373.84 |
Oct 12 2023 |
4552 |
406.91 |
Oct 12 2023 |
6030 |
394.52 |
Oct 12 2023 |
7178 |
373.84 |
Oct 05 2023 |
4547 |
406.91 |
Oct 05 2023 |
6032 |
394.52 |
Oct 05 2023 |
7063 |
373.84 |
Sep 28 2023 |
4652 |
406.91 |
Sep 28 2023 |
6030 |
394.52 |
Sep 28 2023 |
7145 |
373.84 |
Sep 21 2023 |
4639 |
406.91 |
Sep 21 2023 |
6021 |
394.52 |
Sep 21 2023 |
7135 |
373.84 |
Sep 14 2023 |
4688 |
406.91 |
Sep 14 2023 |
6035 |
394.52 |
Sep 14 2023 |
7154 |
373.84 |
Sep 07 2023 |
4710 |
406.91 |
Sep 07 2023 |
6039 |
394.52 |
Sep 07 2023 |
7164 |
373.84 |
Aug 31 2023 |
4704 |
406.91 |
Aug 31 2023 |
6093 |
394.52 |
Aug 31 2023 |
7206 |
373.84 |
Aug 24 2023 |
4731 |
406.91 |
Aug 24 2023 |
6066 |
394.52 |
Aug 24 2023 |
7145 |
373.84 |
Aug 17 2023 |
4709 |
406.91 |
Aug 17 2023 |
6094 |
394.52 |
Aug 17 2023 |
7169 |
373.84 |
Aug 10 2023 |
4725 |
406.91 |
Aug 10 2023 |
6068 |
394.52 |
Aug 10 2023 |
7171 |
373.84 |
Aug 03 2023 |
4442 |
399.88 |
Aug 03 2023 |
6027 |
394.52 |
Aug 03 2023 |
7158 |
373.84 |
Jul 27 2023 |
4461 |
399.88 |
Jul 27 2023 |
6015 |
394.52 |
Jul 27 2023 |
7154 |
373.84 |
Jul 20 2023 |
4489 |
399.88 |
Jul 20 2023 |
6065 |
394.52 |
Jul 20 2023 |
7125 |
373.84 |
Jul 13 2023 |
4478 |
399.88 |
Jul 13 2023 |
6070 |
394.52 |
Jul 13 2023 |
7155 |
373.84 |
Jul 06 2023 |
4519 |
399.88 |
Jul 06 2023 |
6079 |
394.52 |
Jul 06 2023 |
7175 |
373.84 |
Jun 29 2023 |
4506 |
399.88 |
Jun 29 2023 |
6022 |
394.52 |
Jun 29 2023 |
7161 |
373.84 |
Jun 22 2023 |
4523 |
399.88 |
Jun 22 2023 |
6012 |
394.52 |
Jun 22 2023 |
7123 |
373.84 |
Jun 15 2023 |
4515 |
399.88 |
Jun 15 2023 |
6402 |
403.76 |
Jun 15 2023 |
6382 |
361.01 |
Jun 08 2023 |
4565 |
399.88 |
Jun 08 2023 |
6409 |
403.76 |
Jun 08 2023 |
6414 |
361.01 |
Jun 01 2023 |
4620 |
399.88 |
Jun 01 2023 |
6314 |
403.76 |
Jun 01 2023 |
6398 |
361.01 |
May 25 2023 |
4562 |
399.88 |
May 25 2023 |
6279 |
403.76 |
May 25 2023 |
6358 |
361.01 |
May 18 2023 |
4554 |
399.88 |
May 18 2023 |
6213 |
403.76 |
May 18 2023 |
6329 |
361.01 |
May 11 2023 |
4511 |
399.88 |
May 11 2023 |
6176 |
403.76 |
May 11 2023 |
6295 |
361.01 |
May 04 2023 |
4394 |
399.88 |
May 04 2023 |
6093 |
403.76 |
May 04 2023 |
6182 |
361.01 |
Apr 27 2023 |
4338 |
399.88 |
Apr 27 2023 |
6050 |
403.76 |
Apr 27 2023 |
6113 |
361.01 |
Apr 20 2023 |
4291 |
399.88 |
Apr 20 2023 |
4052 |
348.64 |
Apr 20 2023 |
6057 |
361.01 |
Apr 13 2023 |
4254 |
399.88 |
Apr 13 2023 |
4031 |
348.64 |
Apr 13 2023 |
6035 |
361.01 |
Apr 06 2023 |
4203 |
399.88 |
Apr 06 2023 |
4033 |
348.64 |
Apr 06 2023 |
6010 |
361.01 |
Mar 30 2023 |
4147 |
399.88 |
Mar 30 2023 |
4021 |
348.64 |
Mar 30 2023 |
5997 |
361.01 |
Mar 23 2023 |
4099 |
399.88 |
Mar 23 2023 |
4554 |
366.18 |
Mar 23 2023 |
7999 |
395.6 |
Mar 16 2023 |
4064 |
399.88 |
Mar 16 2023 |
4529 |
366.18 |
Mar 16 2023 |
7966 |
395.6 |
Mar 09 2023 |
3943 |
399.88 |
Mar 09 2023 |
4509 |
366.18 |
Mar 09 2023 |
7864 |
395.6 |
Mar 02 2023 |
3916 |
399.88 |
Mar 02 2023 |
4486 |
366.89 |
Mar 02 2023 |
6796 |
377.92 |
Feb 23 2023 |
3922 |
399.88 |
Feb 23 2023 |
4481 |
366.89 |
Feb 23 2023 |
6797 |
377.92 |
Feb 16 2023 |
3740 |
396.69 |
Feb 16 2023 |
4444 |
366.89 |
Feb 16 2023 |
6725 |
377.92 |
Feb 09 2023 |
3741 |
396.69 |
Feb 09 2023 |
4427 |
366.89 |
Feb 09 2023 |
6716 |
377.92 |
Feb 02 2023 |
3752 |
396.69 |
Feb 02 2023 |
2255 |
366.16 |
Feb 02 2023 |
4830 |
342.21 |
Jan 26 2023 |
3751 |
396.69 |
Jan 26 2023 |
2245 |
366.16 |
Jan 26 2023 |
4821 |
342.21 |
Jan 19 2023 |
3751 |
396.69 |
Jan 19 2023 |
2239 |
366.16 |
Jan 19 2023 |
4811 |
342.21 |
Jan 12 2023 |
3751 |
396.69 |
Jan 12 2023 |
2236 |
366.16 |
Jan 12 2023 |
4809 |
342.21 |
Jan 05 2023 |
3751 |
396.69 |
Jan 05 2023 |
2236 |
366.16 |
Jan 05 2023 |
4809 |
342.21 |
Dec 29 2022 |
3751 |
396.69 |
Dec 29 2022 |
2237 |
366.16 |
Dec 29 2022 |
4809 |
342.21 |
Dec 22 2022 |
3751 |
396.69 |
Dec 22 2022 |
2237 |
366.16 |
Dec 22 2022 |
4809 |
342.21 |
Dec 15 2022 |
3738 |
396.69 |
Dec 15 2022 |
2237 |
366.16 |
Dec 15 2022 |
4808 |
342.21 |
Dec 08 2022 |
3738 |
396.69 |
Dec 08 2022 |
2239 |
366.16 |
Dec 08 2022 |
4801 |
342.21 |
Dec 01 2022 |
3738 |
396.69 |
Dec 01 2022 |
2239 |
366.16 |
Dec 01 2022 |
4801 |
342.21 |
Nov 24 2022 |
3738 |
396.69 |
Nov 24 2022 |
2239 |
366.16 |
Nov 24 2022 |
4801 |
342.21 |
Nov 17 2022 |
4844 |
438.23 |
Nov 17 2022 |
2238 |
366.16 |
Nov 17 2022 |
5786 |
362.1 |
Nov 10 2022 |
4845 |
438.23 |
Nov 10 2022 |
2239 |
366.16 |
Nov 10 2022 |
5787 |
362.1 |
Nov 03 2022 |
4844 |
438.23 |
Nov 03 2022 |
2243 |
366.16 |
Nov 03 2022 |
5774 |
362.1 |
Oct 27 2022 |
4844 |
438.23 |
Oct 27 2022 |
2242 |
366.16 |
Oct 27 2022 |
5768 |
362.1 |
Oct 20 2022 |
4850 |
438.23 |
Oct 20 2022 |
2243 |
366.16 |
Oct 20 2022 |
5772 |
362.1 |
Oct 13 2022 |
4643 |
430.55 |
Oct 13 2022 |
2243 |
366.16 |
Oct 13 2022 |
5575 |
357.71 |
Oct 06 2022 |
4646 |
430.55 |
Oct 06 2022 |
2242 |
366.16 |
Oct 06 2022 |
5575 |
357.71 |
Sep 29 2022 |
4638 |
430.55 |
Sep 29 2022 |
2237 |
366.16 |
Sep 29 2022 |
5575 |
357.71 |
Sep 22 2022 |
4627 |
430.55 |
Sep 22 2022 |
2232 |
366.16 |
Sep 22 2022 |
5567 |
357.71 |
Sep 15 2022 |
4618 |
430.55 |
Sep 15 2022 |
2228 |
366.16 |
Sep 15 2022 |
5564 |
357.71 |
Sep 08 2022 |
4622 |
430.55 |
Sep 08 2022 |
2219 |
366.16 |
Sep 08 2022 |
5538 |
357.71 |
Sep 01 2022 |
4587 |
430.55 |
Sep 01 2022 |
2188 |
366.16 |
Sep 01 2022 |
5476 |
357.71 |
Aug 25 2022 |
4549 |
430.55 |
Aug 25 2022 |
2163 |
366.16 |
Aug 25 2022 |
5421 |
357.71 |
Aug 18 2022 |
4498 |
430.55 |
Aug 18 2022 |
2178 |
366.16 |
Aug 18 2022 |
5389 |
357.71 |
Aug 11 2022 |
4482 |
430.55 |
Aug 11 2022 |
2181 |
366.16 |
Aug 11 2022 |
5361 |
357.71 |
Aug 04 2022 |
4447 |
430.55 |
Aug 04 2022 |
2177 |
366.16 |
Aug 04 2022 |
5341 |
357.71 |
Jul 28 2022 |
4389 |
430.55 |
Jul 28 2022 |
2145 |
366.16 |
Jul 28 2022 |
5262 |
357.71 |
Jul 21 2022 |
4367 |
430.55 |
Jul 21 2022 |
2134 |
366.16 |
Jul 21 2022 |
5201 |
357.71 |
Jul 14 2022 |
4351 |
430.55 |
Jul 14 2022 |
2127 |
366.16 |
Jul 14 2022 |
5185 |
357.71 |
Jul 07 2022 |
4286 |
430.55 |
Jul 07 2022 |
2113 |
366.16 |
Jul 07 2022 |
5139 |
357.71 |
Jun 30 2022 |
4245 |
430.55 |
Jun 30 2022 |
2118 |
366.16 |
Jun 30 2022 |
5114 |
357.71 |
Jun 23 2022 |
4234 |
430.55 |
Jun 23 2022 |
2121 |
366.16 |
Jun 23 2022 |
5102 |
357.71 |
Jun 16 2022 |
4167 |
430.55 |
Jun 16 2022 |
2134 |
366.16 |
Jun 16 2022 |
4985 |
357.71 |
Jun 09 2022 |
4111 |
430.55 |
Jun 09 2022 |
2123 |
366.16 |
Jun 09 2022 |
4894 |
357.71 |
Jun 02 2022 |
4005 |
430.55 |
Jun 02 2022 |
2107 |
366.16 |
Jun 02 2022 |
4768 |
357.71 |
May 26 2022 |
3943 |
430.55 |
May 26 2022 |
2100 |
366.16 |
May 26 2022 |
4652 |
357.71 |
May 19 2022 |
3763 |
430.55 |
May 19 2022 |
2056 |
366.16 |
May 19 2022 |
4531 |
357.71 |
May 12 2022 |
3744 |
430.55 |
May 12 2022 |
2051 |
366.16 |
May 12 2022 |
4488 |
357.71 |
May 05 2022 |
3628 |
430.55 |
May 05 2022 |
2044 |
366.16 |
May 05 2022 |
4355 |
357.71 |
Apr 28 2022 |
3499 |
430.55 |
Apr 28 2022 |
2042 |
366.16 |
Apr 28 2022 |
4258 |
357.71 |
Apr 21 2022 |
3278 |
430.55 |
Apr 21 2022 |
1964 |
366.16 |
Apr 21 2022 |
4111 |
357.71 |
Apr 14 2022 |
3113 |
430.55 |
Apr 14 2022 |
1952 |
366.16 |
Apr 14 2022 |
4045 |
357.71 |
Apr 07 2022 |
2999 |
430.55 |
Apr 07 2022 |
1948 |
366.16 |
Apr 07 2022 |
3976 |
357.71 |
Mar 31 2022 |
2969 |
430.55 |
Mar 31 2022 |
1951 |
366.16 |
Mar 31 2022 |
3966 |
357.71 |
Mar 24 2022 |
2778 |
430.55 |
Mar 24 2022 |
1938 |
366.16 |
Mar 24 2022 |
3873 |
357.71 |
Mar 17 2022 |
2775 |
430.55 |
Mar 17 2022 |
1931 |
366.16 |
Mar 17 2022 |
3839 |
357.71 |
Mar 10 2022 |
2608 |
430.55 |
Mar 10 2022 |
1920 |
366.16 |
Mar 10 2022 |
3791 |
357.71 |
Mar 03 2022 |
2660 |
430.55 |
Mar 03 2022 |
1872 |
366.16 |
Mar 03 2022 |
3796 |
357.71 |
Feb 24 2022 |
2599 |
430.55 |
Feb 24 2022 |
1836 |
366.16 |
Feb 24 2022 |
3713 |
357.71 |
Feb 17 2022 |
2450 |
428.73 |
Feb 17 2022 |
1802 |
366.16 |
Feb 17 2022 |
3470 |
357.71 |
Feb 10 2022 |
2518 |
428.73 |
Feb 10 2022 |
1794 |
366.16 |
Feb 10 2022 |
3517 |
357.71 |
Feb 03 2022 |
2559 |
428.73 |
Feb 03 2022 |
2275 |
346.06 |
Feb 03 2022 |
2647 |
327.66 |
Jan 27 2022 |
2591 |
428.73 |
Jan 27 2022 |
2278 |
346.06 |
Jan 27 2022 |
2647 |
327.66 |
Jan 20 2022 |
2628 |
428.73 |
Jan 20 2022 |
2284 |
346.06 |
Jan 20 2022 |
2649 |
327.66 |
Jan 13 2022 |
2628 |
428.73 |
Jan 13 2022 |
2287 |
346.06 |
Jan 13 2022 |
2651 |
327.66 |
Jan 06 2022 |
2628 |
428.73 |
Jan 06 2022 |
2287 |
346.06 |
Jan 06 2022 |
2651 |
327.66 |
Dec 30 2021 |
2628 |
428.73 |
Dec 30 2021 |
2288 |
346.06 |
Dec 30 2021 |
2650 |
327.66 |
Dec 23 2021 |
2628 |
428.73 |
Dec 23 2021 |
2288 |
346.06 |
Dec 23 2021 |
2650 |
327.66 |
Dec 16 2021 |
2628 |
428.73 |
Dec 16 2021 |
2288 |
346.06 |
Dec 16 2021 |
2650 |
327.66 |
Dec 09 2021 |
2628 |
428.73 |
Dec 09 2021 |
2288 |
346.06 |
Dec 09 2021 |
2650 |
327.66 |
Dec 02 2021 |
2628 |
428.73 |
Dec 02 2021 |
2288 |
346.06 |
Dec 02 2021 |
2650 |
327.66 |
Nov 25 2021 |
2628 |
428.73 |
Nov 25 2021 |
2288 |
346.06 |
Nov 25 2021 |
2650 |
327.66 |
Nov 18 2021 |
2628 |
428.73 |
Nov 18 2021 |
2288 |
346.06 |
Nov 18 2021 |
2650 |
327.66 |
Nov 11 2021 |
2628 |
428.73 |
Nov 11 2021 |
2288 |
346.06 |
Nov 11 2021 |
2650 |
327.66 |
Nov 04 2021 |
2650 |
428.73 |
Nov 04 2021 |
2288 |
346.06 |
Nov 04 2021 |
2658 |
327.66 |
Oct 28 2021 |
2650 |
428.73 |
Oct 28 2021 |
2288 |
346.06 |
Oct 28 2021 |
2658 |
327.66 |
Oct 21 2021 |
2650 |
428.73 |
Oct 21 2021 |
2288 |
346.06 |
Oct 21 2021 |
2658 |
327.66 |
Oct 14 2021 |
2731 |
431.72 |
Oct 14 2021 |
2288 |
346.06 |
Oct 14 2021 |
2659 |
327.66 |
Oct 07 2021 |
2732 |
431.72 |
Oct 07 2021 |
2289 |
346.06 |
Oct 07 2021 |
2659 |
327.66 |
Sep 30 2021 |
2704 |
431.72 |
Sep 30 2021 |
2259 |
346.06 |
Sep 30 2021 |
2622 |
327.66 |
Sep 23 2021 |
2679 |
431.72 |
Sep 23 2021 |
1632 |
364.7 |
Sep 23 2021 |
4708 |
392.12 |
Sep 16 2021 |
2597 |
431.72 |
Sep 16 2021 |
1615 |
364.7 |
Sep 16 2021 |
4615 |
392.12 |
Sep 09 2021 |
2621 |
431.72 |
Sep 09 2021 |
1590 |
364.7 |
Sep 09 2021 |
4614 |
392.12 |
Sep 02 2021 |
2900 |
446.71 |
Sep 02 2021 |
414 |
265.66 |
Sep 02 2021 |
5281 |
410.5 |
Aug 26 2021 |
2867 |
446.71 |
Aug 26 2021 |
342 |
265.66 |
Aug 26 2021 |
5353 |
410.5 |
Aug 19 2021 |
2899 |
446.71 |
Aug 19 2021 |
336 |
265.66 |
Aug 19 2021 |
5238 |
410.5 |
Aug 12 2021 |
2915 |
446.71 |
Aug 12 2021 |
330 |
265.66 |
Aug 12 2021 |
5237 |
410.5 |
Aug 05 2021 |
2893 |
446.71 |
Aug 05 2021 |
318 |
265.66 |
Aug 05 2021 |
5183 |
410.5 |
Jul 29 2021 |
2904 |
446.71 |
Jul 29 2021 |
286 |
265.66 |
Jul 29 2021 |
5161 |
410.5 |
Jul 22 2021 |
2842 |
446.71 |
Jul 22 2021 |
251 |
265.66 |
Jul 22 2021 |
5038 |
410.5 |
Jul 15 2021 |
2913 |
446.71 |
Jul 15 2021 |
215 |
265.66 |
Jul 15 2021 |
5050 |
410.5 |
Jul 08 2021 |
2938 |
446.71 |
Jul 08 2021 |
139 |
265.66 |
Jul 08 2021 |
5082 |
410.5 |
Jul 01 2021 |
2991 |
446.71 |
Jul 01 2021 |
132 |
265.66 |
Jul 01 2021 |
5122 |
410.5 |
Jun 24 2021 |
2974 |
446.71 |
Jun 24 2021 |
119 |
265.66 |
Jun 24 2021 |
5153 |
410.5 |
Jun 17 2021 |
2962 |
446.71 |
Jun 17 2021 |
90 |
265.66 |
Jun 17 2021 |
5039 |
410.5 |
Jun 10 2021 |
2905 |
446.71 |
Jun 10 2021 |
68 |
265.66 |
Jun 10 2021 |
4854 |
410.5 |
Jun 03 2021 |
4816 |
410.5 |
May 27 2021 |
2871 |
446.71 |
May 27 2021 |
57 |
265.66 |
May 27 2021 |
3904 |
410.5 |
May 07 2021 |
7922 |
410.5 |
Apr 30 2021 |
2149 |
447.71 |
Apr 30 2021 |
3921 |
447.71 |
Apr 23 2021 |
1811 |
447.71 |
Apr 23 2021 |
3555 |
447.71 |
Apr 16 2021 |
1456 |
447.71 |
Apr 16 2021 |
3183 |
447.71 |
Apr 09 2021 |
1342 |
447.71 |
Apr 09 2021 |
2635 |
447.71 |
Apr 02 2021 |
1316 |
447.71 |
Apr 02 2021 |
2604 |
447.71 |
Mar 26 2021 |
1162 |
447.71 |
Mar 26 2021 |
2414 |
447.71 |
Mar 19 2021 |
1126 |
447.71 |
Mar 19 2021 |
2199 |
447.71 |
Mar 12 2021 |
1010 |
447.71 |
Mar 12 2021 |
2006 |
447.71 |
Mar 05 2021 |
1734 |
447.71 |
Mar 05 2021 |
3020 |
447.71 |
Feb 26 2021 |
1920 |
439.74 |
Feb 26 2021 |
3222 |
439.74 |
Feb 19 2021 |
2374 |
439.74 |
Feb 19 2021 |
3612 |
439.74 |
Feb 12 2021 |
2580 |
439.74 |
Feb 12 2021 |
3865 |
439.74 |
Feb 05 2021 |
9 |
265.66 |
Feb 05 2021 |
2724 |
439.74 |
Feb 05 2021 |
1496 |
381.71 |
Jan 29 2021 |
9 |
265.66 |
Jan 29 2021 |
2806 |
439.74 |
Jan 29 2021 |
1531 |
381.71 |
Jan 22 2021 |
2895 |
439.74 |
Jan 22 2021 |
9 |
265.66 |
Jan 22 2021 |
1561 |
381.71 |
Jan 15 2021 |
11 |
265.66 |
Jan 15 2021 |
2895 |
439.74 |
Jan 15 2021 |
1593 |
381.71 |
Jan 08 2021 |
11 |
265.66 |
Jan 08 2021 |
2895 |
439.74 |
Jan 08 2021 |
1592 |
381.71 |
Jan 01 2021 |
11 |
265.66 |
Jan 01 2021 |
2895 |
439.74 |
Jan 01 2021 |
1577 |
381.71 |
Dec 25 2020 |
2895 |
439.74 |
Dec 25 2020 |
11 |
265.66 |
Dec 25 2020 |
1577 |
381.71 |
Dec 18 2020 |
11 |
265.66 |
Dec 18 2020 |
2895 |
439.74 |
Dec 18 2020 |
1577 |
381.71 |
Dec 11 2020 |
11 |
265.66 |
Dec 11 2020 |
2895 |
439.74 |
Dec 11 2020 |
1577 |
381.71 |
Dec 04 2020 |
11 |
265.66 |
Dec 04 2020 |
2895 |
439.74 |
Dec 04 2020 |
1569 |
381.71 |
Dec 01 2020 |
3738 |
350 |
Nov 27 2020 |
11 |
265.66 |
Nov 27 2020 |
2895 |
439.74 |
Nov 27 2020 |
1569 |
381.71 |
Nov 20 2020 |
11 |
265.66 |
Nov 20 2020 |
2895 |
439.74 |
Nov 20 2020 |
1569 |
381.71 |
Nov 13 2020 |
11 |
265.66 |
Nov 13 2020 |
2895 |
439.74 |
Nov 13 2020 |
1569 |
381.71 |
Nov 06 2020 |
2895 |
439.74 |
Nov 06 2020 |
11 |
265.66 |
Nov 06 2020 |
1595 |
381.71 |
Nov 01 2020 |
3891 |
350 |
Oct 30 2020 |
11 |
265.66 |
Oct 30 2020 |
2889 |
439.74 |
Oct 30 2020 |
1554 |
381.71 |
Oct 23 2020 |
11 |
265.66 |
Oct 23 2020 |
29 |
265.66 |
Oct 16 2020 |
2929 |
443.7 |
Oct 16 2020 |
12 |
265.66 |
Oct 16 2020 |
774 |
354.68 |
Oct 09 2020 |
10 |
265.66 |
Oct 09 2020 |
2927 |
443.7 |
Oct 09 2020 |
766 |
354.68 |
Oct 02 2020 |
2826 |
443.7 |
Oct 02 2020 |
7 |
265.66 |
Oct 02 2020 |
692 |
354.68 |
Oct 01 2020 |
3922 |
350 |
Sep 25 2020 |
2795 |
443.7 |
Sep 25 2020 |
7 |
265.66 |
Sep 25 2020 |
694 |
354.68 |
Sep 18 2020 |
7 |
265.66 |
Sep 18 2020 |
2804 |
443.7 |
Sep 18 2020 |
694 |
354.68 |
Sep 11 2020 |
11 |
265.66 |
Sep 11 2020 |
2675 |
443.7 |
Sep 11 2020 |
650 |
354.68 |
Sep 04 2020 |
10 |
265.66 |
Sep 04 2020 |
3057 |
443.7 |
Sep 04 2020 |
794 |
354.68 |
Sep 01 2020 |
4114 |
350 |
Aug 28 2020 |
3294 |
443.7 |
Aug 28 2020 |
17 |
265.66 |
Aug 28 2020 |
904 |
354.68 |
Aug 21 2020 |
20 |
265.66 |
Aug 21 2020 |
3520 |
443.7 |
Aug 21 2020 |
983 |
354.68 |
Aug 14 2020 |
22 |
265.66 |
Aug 14 2020 |
3611 |
443.7 |
Aug 14 2020 |
993 |
354.68 |
Aug 07 2020 |
3896 |
443.7 |
Aug 07 2020 |
24 |
265.66 |
Aug 07 2020 |
1058 |
354.68 |
Aug 01 2020 |
4322 |
350 |
Jul 31 2020 |
27 |
265.66 |
Jul 31 2020 |
4145 |
443.7 |
Jul 31 2020 |
1113 |
354.68 |
Jul 24 2020 |
34 |
265.66 |
Jul 24 2020 |
4323 |
443.7 |
Jul 24 2020 |
1196 |
354.68 |
Jul 17 2020 |
39 |
265.66 |
Jul 17 2020 |
4656 |
443.7 |
Jul 17 2020 |
1249 |
354.68 |
Jul 10 2020 |
4879 |
443.7 |
Jul 10 2020 |
43 |
265.66 |
Jul 10 2020 |
1334 |
354.68 |
Jul 03 2020 |
39 |
265.66 |
Jul 03 2020 |
5003 |
443.7 |
Jul 03 2020 |
1324 |
354.68 |
Jul 01 2020 |
4410 |
350 |
Jun 26 2020 |
57 |
265.66 |
Jun 26 2020 |
5250 |
443.7 |
Jun 26 2020 |
1472 |
354.68 |
Jun 19 2020 |
68 |
265.66 |
Jun 19 2020 |
5386 |
443.7 |
Jun 19 2020 |
1586 |
354.68 |
Jun 12 2020 |
68 |
265.66 |
Jun 12 2020 |
5623 |
443.7 |
Jun 12 2020 |
1625 |
354.68 |
Jun 05 2020 |
75 |
265.66 |
Jun 05 2020 |
5728 |
443.7 |
Jun 05 2020 |
1695 |
354.68 |
May 29 2020 |
81 |
265.66 |
May 29 2020 |
5927 |
443.7 |
May 29 2020 |
1765 |
354.68 |
May 22 2020 |
6180 |
443.7 |
May 22 2020 |
88 |
265.66 |
May 22 2020 |
1851 |
354.68 |
May 15 2020 |
88 |
265.66 |
May 15 2020 |
6452 |
443.7 |
May 15 2020 |
1941 |
354.68 |
May 08 2020 |
88 |
265.66 |
May 08 2020 |
6599 |
443.7 |
May 08 2020 |
1986 |
354.68 |
May 01 2020 |
6959 |
443.7 |
May 01 2020 |
108 |
265.66 |
May 01 2020 |
2134 |
354.68 |
Apr 24 2020 |
106 |
265.66 |
Apr 24 2020 |
7239 |
443.7 |
Apr 24 2020 |
2226 |
354.68 |
Apr 17 2020 |
7519 |
443.7 |
Apr 17 2020 |
106 |
265.66 |
Apr 17 2020 |
2318 |
354.68 |
Apr 10 2020 |
7722 |
443.7 |
Apr 10 2020 |
105 |
265.66 |
Apr 10 2020 |
2358 |
354.68 |
Apr 03 2020 |
123 |
265.66 |
Apr 03 2020 |
8023 |
443.7 |
Apr 03 2020 |
2438 |
354.68 |
Apr 01 2020 |
4752 |
350 |
Mar 27 2020 |
2409 |
369.77 |
Mar 27 2020 |
3010 |
381.25 |
Mar 27 2020 |
4234 |
376.66 |
Mar 20 2020 |
2449 |
369.77 |
Mar 20 2020 |
3075 |
381.25 |
Mar 20 2020 |
4309 |
376.66 |
Mar 13 2020 |
3139 |
381.25 |
Mar 13 2020 |
2470 |
369.77 |
Mar 13 2020 |
4384 |
376.66 |
Mar 06 2020 |
2499 |
369.77 |
Mar 06 2020 |
3203 |
381.25 |
Mar 06 2020 |
4421 |
376.66 |
Mar 01 2020 |
4837 |
350 |
Feb 28 2020 |
2496 |
369.77 |
Feb 28 2020 |
3292 |
381.25 |
Feb 28 2020 |
4463 |
376.66 |
Feb 21 2020 |
3253 |
381.25 |
Feb 21 2020 |
2455 |
369.77 |
Feb 21 2020 |
4395 |
376.66 |
Feb 14 2020 |
2465 |
369.77 |
Feb 14 2020 |
3260 |
381.25 |
Feb 14 2020 |
4407 |
376.66 |
Feb 07 2020 |
11382 |
473.88 |
Feb 07 2020 |
3247 |
381.25 |
Feb 07 2020 |
7351 |
404.41 |
Feb 01 2020 |
4819 |
350 |
Jan 31 2020 |
11402 |
473.88 |
Jan 31 2020 |
3269 |
381.25 |
Jan 31 2020 |
7375 |
404.41 |
Jan 24 2020 |
3271 |
381.25 |
Jan 24 2020 |
11423 |
473.88 |
Jan 24 2020 |
7376 |
404.41 |
Jan 17 2020 |
11334 |
473.88 |
Jan 17 2020 |
3279 |
381.25 |
Jan 17 2020 |
7341 |
404.41 |
Jan 10 2020 |
11334 |
473.88 |
Jan 10 2020 |
3279 |
381.25 |
Jan 10 2020 |
7341 |
404.41 |
Jan 03 2020 |
11343 |
473.88 |
Jan 03 2020 |
3280 |
381.25 |
Jan 03 2020 |
7349 |
404.41 |
Jan 01 2020 |
4832 |
350 |
Dec 27 2019 |
11336 |
473.88 |
Dec 27 2019 |
3280 |
381.25 |
Dec 27 2019 |
7348 |
404.41 |
Dec 20 2019 |
11336 |
473.88 |
Dec 20 2019 |
3280 |
381.25 |
Dec 20 2019 |
7348 |
404.41 |
Dec 13 2019 |
11337 |
473.88 |
Dec 13 2019 |
3280 |
381.25 |
Dec 13 2019 |
7348 |
404.41 |
Dec 06 2019 |
3280 |
381.25 |
Dec 06 2019 |
11322 |
473.88 |
Dec 06 2019 |
7344 |
404.41 |
Dec 01 2019 |
4828 |
350 |
Nov 29 2019 |
11280 |
473.88 |
Nov 29 2019 |
3280 |
381.25 |
Nov 29 2019 |
7347 |
404.41 |
Nov 22 2019 |
11280 |
473.88 |
Nov 22 2019 |
3280 |
381.25 |
Nov 22 2019 |
7347 |
404.41 |
Nov 15 2019 |
3280 |
381.25 |
Nov 15 2019 |
11281 |
473.88 |
Nov 15 2019 |
7352 |
404.41 |
Nov 08 2019 |
11285 |
473.88 |
Nov 08 2019 |
1603 |
350.02 |
Nov 08 2019 |
5887 |
391.31 |
Nov 01 2019 |
4430 |
350 |
Nov 01 2019 |
1567 |
350.02 |
Nov 01 2019 |
11281 |
473.88 |
Nov 01 2019 |
5811 |
391.31 |
Oct 25 2019 |
1567 |
350.02 |
Oct 25 2019 |
11300 |
473.88 |
Oct 25 2019 |
5819 |
391.31 |
Oct 18 2019 |
11300 |
473.88 |
Oct 18 2019 |
2993 |
377.56 |
Oct 18 2019 |
6406 |
396.83 |
Oct 11 2019 |
11299 |
473.88 |
Oct 11 2019 |
2990 |
377.56 |
Oct 11 2019 |
6404 |
396.83 |
Oct 04 2019 |
11315 |
473.88 |
Oct 04 2019 |
2995 |
377.56 |
Oct 04 2019 |
6405 |
396.83 |
Oct 01 2019 |
4401 |
350 |
Sep 27 2019 |
2994 |
377.56 |
Sep 27 2019 |
11312 |
473.88 |
Sep 27 2019 |
6469 |
396.83 |
Sep 20 2019 |
11318 |
473.88 |
Sep 20 2019 |
2989 |
377.56 |
Sep 20 2019 |
6472 |
396.83 |
Sep 13 2019 |
11304 |
473.88 |
Sep 13 2019 |
3010 |
377.56 |
Sep 13 2019 |
6488 |
396.83 |
Sep 06 2019 |
3062 |
377.56 |
Sep 06 2019 |
11312 |
473.88 |
Sep 06 2019 |
6583 |
396.83 |
Sep 01 2019 |
4445 |
350 |
Aug 30 2019 |
11427 |
473.88 |
Aug 30 2019 |
3102 |
377.56 |
Aug 30 2019 |
6628 |
396.83 |
Aug 23 2019 |
11508 |
473.88 |
Aug 23 2019 |
3126 |
377.56 |
Aug 23 2019 |
6684 |
396.83 |
Aug 16 2019 |
11514 |
473.88 |
Aug 16 2019 |
3144 |
377.56 |
Aug 16 2019 |
6697 |
396.83 |
Aug 09 2019 |
3151 |
377.56 |
Aug 09 2019 |
11559 |
473.88 |
Aug 09 2019 |
6714 |
396.83 |
Aug 02 2019 |
11686 |
473.88 |
Aug 02 2019 |
3191 |
377.56 |
Aug 02 2019 |
6754 |
396.83 |
Aug 01 2019 |
4473 |
350 |
Jul 26 2019 |
11753 |
473.88 |
Jul 26 2019 |
3216 |
377.56 |
Jul 26 2019 |
6814 |
396.83 |
Jul 19 2019 |
11798 |
473.88 |
Jul 19 2019 |
3278 |
377.56 |
Jul 19 2019 |
6875 |
396.83 |
Jul 12 2019 |
11968 |
473.88 |
Jul 12 2019 |
3300 |
377.56 |
Jul 12 2019 |
7008 |
396.83 |
Jul 05 2019 |
12316 |
473.88 |
Jul 05 2019 |
3461 |
377.56 |
Jul 05 2019 |
7224 |
396.83 |
Jul 01 2019 |
4496 |
350 |
Jun 28 2019 |
12474 |
473.88 |
Jun 28 2019 |
3490 |
377.56 |
Jun 28 2019 |
7333 |
396.83 |
Jun 21 2019 |
3496 |
377.56 |
Jun 21 2019 |
12456 |
473.88 |
Jun 21 2019 |
7278 |
396.83 |
Jun 14 2019 |
12634 |
473.88 |
Jun 14 2019 |
3499 |
377.56 |
Jun 14 2019 |
7298 |
396.83 |
Jun 07 2019 |
12815 |
473.88 |
Jun 07 2019 |
3526 |
377.56 |
Jun 07 2019 |
7408 |
396.83 |
Jun 01 2019 |
4487 |
350 |
May 31 2019 |
3509 |
377.56 |
May 31 2019 |
12779 |
473.88 |
May 31 2019 |
7402 |
396.83 |
May 24 2019 |
12776 |
473.88 |
May 24 2019 |
3494 |
377.56 |
May 24 2019 |
7478 |
396.83 |
May 17 2019 |
3510 |
377.56 |
May 17 2019 |
12833 |
473.88 |
May 17 2019 |
7520 |
396.83 |
May 10 2019 |
3535 |
377.56 |
May 10 2019 |
12821 |
473.88 |
May 10 2019 |
7452 |
396.83 |
May 03 2019 |
12846 |
473.88 |
May 03 2019 |
3583 |
377.56 |
May 03 2019 |
7476 |
396.83 |
May 01 2019 |
4313 |
350 |
Apr 26 2019 |
12843 |
473.88 |
Apr 26 2019 |
3610 |
377.56 |
Apr 26 2019 |
7397 |
396.83 |
Apr 19 2019 |
12989 |
473.88 |
Apr 19 2019 |
3546 |
377.56 |
Apr 19 2019 |
7381 |
396.83 |
Apr 18 2019 |
3550 |
377.56 |
Apr 18 2019 |
13006 |
473.88 |
Apr 12 2019 |
13122 |
473.88 |
Apr 12 2019 |
3518 |
377.56 |
Apr 12 2019 |
7426 |
396.83 |
Apr 05 2019 |
5645 |
405.11 |
Apr 05 2019 |
8162 |
405.11 |
Apr 01 2019 |
4347 |
350 |
Mar 29 2019 |
5602 |
405.11 |
Mar 29 2019 |
8111 |
405.11 |
Mar 22 2019 |
5519 |
405.11 |
Mar 22 2019 |
8067 |
405.11 |
Mar 15 2019 |
5647 |
405.11 |
Mar 15 2019 |
8139 |
405.11 |
Mar 08 2019 |
5528 |
405.11 |
Mar 08 2019 |
8004 |
405.11 |
Mar 01 2019 |
4301 |
350 |
Mar 01 2019 |
5575 |
405.11 |
Mar 01 2019 |
8053 |
405.11 |
Feb 22 2019 |
5595 |
405.11 |
Feb 22 2019 |
8085 |
405.11 |
Feb 15 2019 |
5611 |
405.11 |
Feb 15 2019 |
8033 |
405.11 |
Feb 08 2019 |
5590 |
405.11 |
Feb 08 2019 |
7980 |
405.11 |
Feb 01 2019 |
4266 |
350 |
Feb 01 2019 |
5595 |
405.11 |
Feb 01 2019 |
7990 |
405.11 |
Jan 25 2019 |
5593 |
405.11 |
Jan 25 2019 |
8015 |
405.11 |
Jan 18 2019 |
5636 |
405.11 |
Jan 18 2019 |
8036 |
405.11 |
Jan 11 2019 |
5636 |
405.11 |
Jan 11 2019 |
8043 |
405.11 |
Jan 04 2019 |
5637 |
405.11 |
Jan 04 2019 |
8052 |
405.11 |
Jan 01 2019 |
3621 |
350 |
Dec 28 2018 |
5637 |
405.11 |
Dec 28 2018 |
8052 |
405.11 |
Dec 21 2018 |
5637 |
405.11 |
Dec 21 2018 |
8052 |
405.11 |
Dec 14 2018 |
5637 |
405.11 |
Dec 14 2018 |
8052 |
405.11 |
Dec 07 2018 |
5637 |
405.11 |
Dec 07 2018 |
8051 |
405.11 |
Nov 30 2018 |
5637 |
405.11 |
Nov 30 2018 |
8051 |
405.11 |
Nov 23 2018 |
5637 |
405.11 |
Nov 23 2018 |
8051 |
405.11 |
Nov 16 2018 |
5637 |
405.11 |
Nov 16 2018 |
8051 |
405.11 |
Nov 09 2018 |
5637 |
405.11 |
Nov 09 2018 |
8051 |
405.11 |
Nov 02 2018 |
5637 |
405.11 |
Nov 02 2018 |
8031 |
405.11 |
Oct 26 2018 |
5633 |
405.11 |
Oct 26 2018 |
8029 |
405.11 |
Mar 01 2018 |
4597 |
458.02 |
Feb 23 2018 |
2675 |
349.96 |
Feb 23 2018 |
3934 |
349.96 |
Feb 16 2018 |
7839 |
415.54 |
Feb 16 2018 |
11090 |
415.54 |
Feb 09 2018 |
7856 |
415.54 |
Feb 09 2018 |
11026 |
415.54 |
Feb 02 2018 |
7836 |
415.54 |
Feb 02 2018 |
11026 |
415.54 |
Feb 01 2018 |
4567 |
458.02 |
Jan 26 2018 |
7859 |
415.54 |
Jan 26 2018 |
11054 |
415.54 |
Jan 19 2018 |
7859 |
415.54 |
Jan 19 2018 |
11057 |
415.54 |
Jan 12 2018 |
5270 |
387.17 |
Jan 12 2018 |
7488 |
387.17 |
Jan 05 2018 |
4167 |
372.79 |
Jan 05 2018 |
5942 |
372.79 |
Dec 29 2017 |
4167 |
372.79 |
Dec 29 2017 |
5942 |
372.79 |
Dec 22 2017 |
4167 |
372.79 |
Dec 22 2017 |
5942 |
372.79 |
Dec 15 2017 |
4167 |
372.79 |
Dec 15 2017 |
5942 |
372.79 |
Dec 08 2017 |
4167 |
372.79 |
Dec 08 2017 |
5942 |
372.79 |
Dec 01 2017 |
4357 |
458.02 |
Dec 01 2017 |
4167 |
372.79 |
Dec 01 2017 |
5942 |
372.79 |
Nov 24 2017 |
4167 |
372.79 |
Nov 24 2017 |
5942 |
372.79 |
Nov 17 2017 |
4167 |
372.79 |
Nov 17 2017 |
5942 |
372.79 |
Nov 10 2017 |
4167 |
372.79 |
Nov 10 2017 |
5945 |
372.79 |
Nov 03 2017 |
4167 |
372.79 |
Nov 03 2017 |
5945 |
372.79 |
Nov 01 2017 |
4312 |
458.02 |
Oct 27 2017 |
4167 |
372.79 |
Oct 27 2017 |
5979 |
372.79 |
Oct 20 2017 |
1967 |
334.43 |
Oct 20 2017 |
2997 |
334.43 |
Oct 13 2017 |
1967 |
334.43 |
Oct 13 2017 |
6435 |
398.99 |
Oct 13 2017 |
3006 |
334.43 |
Oct 06 2017 |
1966 |
334.43 |
Oct 06 2017 |
6436 |
398.99 |
Oct 06 2017 |
3009 |
334.43 |
Oct 01 2017 |
4298 |
458.02 |
Sep 29 2017 |
6435 |
398.99 |
Sep 29 2017 |
1966 |
334.43 |
Sep 29 2017 |
2993 |
334.43 |
Sep 22 2017 |
1966 |
334.43 |
Sep 22 2017 |
6519 |
398.99 |
Sep 22 2017 |
3019 |
334.43 |
Sep 15 2017 |
1988 |
334.43 |
Sep 15 2017 |
6544 |
398.99 |
Sep 15 2017 |
3047 |
334.43 |
Sep 08 2017 |
6495 |
398.99 |
Sep 08 2017 |
2014 |
334.43 |
Sep 08 2017 |
3099 |
334.43 |
Sep 01 2017 |
3893 |
458.02 |
Sep 01 2017 |
2028 |
334.43 |
Sep 01 2017 |
6490 |
398.99 |
Sep 01 2017 |
3055 |
334.43 |
Aug 25 2017 |
2037 |
334.43 |
Aug 25 2017 |
6862 |
398.99 |
Aug 25 2017 |
3387 |
334.43 |
Aug 18 2017 |
2065 |
334.43 |
Aug 18 2017 |
6900 |
398.99 |
Aug 18 2017 |
3427 |
334.43 |
Aug 11 2017 |
2059 |
334.43 |
Aug 11 2017 |
6938 |
398.99 |
Aug 11 2017 |
3463 |
334.43 |
Aug 04 2017 |
2103 |
334.43 |
Aug 04 2017 |
6984 |
398.99 |
Aug 04 2017 |
3493 |
334.43 |
Aug 01 2017 |
3855 |
458.02 |
Jul 28 2017 |
2114 |
334.43 |
Jul 28 2017 |
7037 |
398.99 |
Jul 28 2017 |
3531 |
334.43 |
Jul 21 2017 |
7161 |
398.99 |
Jul 21 2017 |
2157 |
334.43 |
Jul 21 2017 |
3615 |
334.43 |
Jul 14 2017 |
2185 |
334.43 |
Jul 14 2017 |
7202 |
398.99 |
Jul 14 2017 |
3636 |
334.43 |
Jul 07 2017 |
2222 |
334.43 |
Jul 07 2017 |
7236 |
398.99 |
Jul 07 2017 |
3660 |
334.43 |
Jul 01 2017 |
3626 |
458.02 |
Jun 30 2017 |
7258 |
398.99 |
Jun 30 2017 |
2242 |
334.43 |
Jun 30 2017 |
3671 |
334.43 |
Jun 23 2017 |
7400 |
398.99 |
Jun 23 2017 |
2911 |
334.43 |
Jun 23 2017 |
3700 |
334.43 |
Jun 16 2017 |
3004 |
334.43 |
Jun 16 2017 |
7414 |
398.99 |
Jun 16 2017 |
3717 |
334.43 |
Jun 09 2017 |
7290 |
398.99 |
Jun 09 2017 |
3071 |
334.43 |
Jun 09 2017 |
3629 |
334.43 |
Jun 02 2017 |
7553 |
398.99 |
Jun 02 2017 |
3090 |
334.43 |
Jun 02 2017 |
3776 |
334.43 |
Jun 01 2017 |
3553 |
458.02 |
May 26 2017 |
917 |
289.25 |
May 26 2017 |
3127 |
334.43 |
May 26 2017 |
7574 |
398.99 |
May 26 2017 |
3794 |
334.43 |
May 19 2017 |
932 |
289.25 |
May 19 2017 |
3133 |
334.43 |
May 19 2017 |
5796 |
379.51 |
May 19 2017 |
3824 |
334.32 |
May 12 2017 |
5846 |
379.51 |
May 12 2017 |
3178 |
334.43 |
May 12 2017 |
949 |
289.25 |
May 12 2017 |
3842 |
334.32 |
May 05 2017 |
1020 |
289.25 |
May 05 2017 |
3246 |
334.43 |
May 05 2017 |
5913 |
379.51 |
May 05 2017 |
3893 |
334.32 |
May 01 2017 |
3543 |
458.02 |
Apr 28 2017 |
3138 |
334.43 |
Apr 28 2017 |
1021 |
289.25 |
Apr 28 2017 |
5888 |
379.51 |
Apr 28 2017 |
3904 |
334.32 |
Apr 21 2017 |
3244 |
334.43 |
Apr 21 2017 |
1034 |
289.25 |
Apr 21 2017 |
5989 |
379.51 |
Apr 21 2017 |
3948 |
334.32 |
Apr 14 2017 |
6051 |
379.51 |
Apr 14 2017 |
1079 |
289.25 |
Apr 14 2017 |
3283 |
334.43 |
Apr 14 2017 |
3998 |
334.32 |
Apr 07 2017 |
3364 |
334.43 |
Apr 07 2017 |
1065 |
289.25 |
Apr 07 2017 |
6016 |
379.51 |
Apr 07 2017 |
3887 |
334.32 |
Apr 01 2017 |
3118 |
458.02 |
Mar 31 2017 |
1052 |
287.16 |
Mar 31 2017 |
3455 |
334.43 |
Mar 31 2017 |
6067 |
379.51 |
Mar 31 2017 |
3952 |
334.32 |
Mar 24 2017 |
5964 |
379.51 |
Mar 24 2017 |
1027 |
287.16 |
Mar 24 2017 |
3390 |
334.43 |
Mar 24 2017 |
3899 |
334.32 |
Mar 17 2017 |
1033 |
287.16 |
Mar 17 2017 |
3452 |
334.43 |
Mar 17 2017 |
6065 |
379.51 |
Mar 17 2017 |
3930 |
334.32 |
Mar 10 2017 |
3481 |
334.43 |
Mar 10 2017 |
1037 |
287.16 |
Mar 10 2017 |
6073 |
379.51 |
Mar 10 2017 |
3953 |
334.32 |
Mar 03 2017 |
3896 |
341.07 |
Mar 03 2017 |
1041 |
287.16 |
Mar 03 2017 |
6083 |
379.51 |
Mar 03 2017 |
4121 |
336.44 |
Mar 01 2017 |
2871 |
458.02 |
Feb 24 2017 |
1055 |
287.16 |
Feb 24 2017 |
4114 |
344.35 |
Feb 24 2017 |
6135 |
379.51 |
Feb 24 2017 |
6048 |
358.42 |
Feb 17 2017 |
1052 |
287.16 |
Feb 17 2017 |
2707 |
323.31 |
Feb 17 2017 |
6179 |
379.51 |
Feb 17 2017 |
3761 |
330.65 |
Feb 10 2017 |
2713 |
323.31 |
Feb 10 2017 |
1059 |
287.16 |
Feb 10 2017 |
6249 |
379.51 |
Feb 10 2017 |
3777 |
330.65 |
Feb 03 2017 |
6263 |
379.51 |
Feb 03 2017 |
2717 |
323.31 |
Feb 03 2017 |
1060 |
287.16 |
Feb 03 2017 |
3787 |
330.65 |
Feb 01 2017 |
2709 |
458.02 |
Jan 27 2017 |
1062 |
287.16 |
Jan 27 2017 |
2722 |
323.31 |
Jan 27 2017 |
6238 |
379.51 |
Jan 27 2017 |
3797 |
330.65 |
Jan 20 2017 |
1062 |
287.16 |
Jan 20 2017 |
1851 |
305.74 |
Jan 20 2017 |
6244 |
379.51 |
Jan 20 2017 |
1869 |
301.11 |
Jan 13 2017 |
6252 |
379.51 |
Jan 13 2017 |
1062 |
287.16 |
Jan 13 2017 |
1851 |
305.74 |
Jan 13 2017 |
1870 |
301.11 |
Jan 06 2017 |
6252 |
379.51 |
Jan 06 2017 |
1853 |
305.74 |
Jan 06 2017 |
1062 |
287.16 |
Jan 06 2017 |
1869 |
301.11 |
Dec 30 2016 |
1248 |
289.56 |
Dec 30 2016 |
1066 |
287.16 |
Dec 30 2016 |
6252 |
379.51 |
Dec 30 2016 |
1871 |
301.11 |
Dec 23 2016 |
6252 |
379.51 |
Dec 23 2016 |
1248 |
289.56 |
Dec 23 2016 |
1066 |
287.16 |
Dec 23 2016 |
1871 |
301.11 |
Dec 16 2016 |
6252 |
379.51 |
Dec 16 2016 |
1066 |
287.16 |
Dec 16 2016 |
1248 |
289.56 |
Dec 16 2016 |
1871 |
301.11 |
Dec 09 2016 |
1066 |
287.16 |
Dec 09 2016 |
1248 |
289.56 |
Dec 09 2016 |
6251 |
379.51 |
Dec 09 2016 |
1871 |
301.11 |
Dec 02 2016 |
1248 |
289.56 |
Dec 02 2016 |
1066 |
287.16 |
Dec 02 2016 |
6251 |
379.51 |
Dec 02 2016 |
1871 |
301.11 |
Nov 25 2016 |
6251 |
379.51 |
Nov 25 2016 |
1067 |
287.16 |
Nov 25 2016 |
1247 |
289.56 |
Nov 25 2016 |
1871 |
301.11 |
Nov 18 2016 |
1067 |
287.16 |
Nov 18 2016 |
1247 |
289.56 |
Nov 18 2016 |
6251 |
379.51 |
Nov 18 2016 |
1871 |
301.11 |
Nov 11 2016 |
1247 |
289.56 |
Nov 11 2016 |
1067 |
287.16 |
Nov 11 2016 |
6248 |
379.51 |
Nov 11 2016 |
1871 |
301.11 |
Nov 04 2016 |
1067 |
287.16 |
Nov 04 2016 |
1247 |
289.56 |
Nov 04 2016 |
6248 |
379.51 |
Nov 04 2016 |
1871 |
301.11 |
Nov 01 2016 |
2678 |
458.02 |
Oct 28 2016 |
6263 |
379.51 |
Oct 28 2016 |
1067 |
287.16 |
Oct 28 2016 |
1247 |
289.56 |
Oct 28 2016 |
1869 |
301.11 |
Oct 21 2016 |
1067 |
287.16 |
Oct 21 2016 |
1977 |
308.33 |
Oct 21 2016 |
2939 |
332.87 |
Oct 21 2016 |
2017 |
303.7 |
Oct 14 2016 |
1981 |
308.33 |
Oct 14 2016 |
1067 |
287.16 |
Oct 14 2016 |
3245 |
338.18 |
Oct 14 2016 |
2031 |
303.7 |
Oct 07 2016 |
3248 |
338.18 |
Oct 07 2016 |
1981 |
308.33 |
Oct 07 2016 |
1067 |
287.16 |
Oct 07 2016 |
2033 |
303.7 |
Oct 01 2016 |
2470 |
458.02 |
Sep 30 2016 |
1091 |
287.16 |
Sep 30 2016 |
1983 |
308.33 |
Sep 30 2016 |
3247 |
338.18 |
Sep 30 2016 |
2035 |
303.7 |
Sep 23 2016 |
1090 |
287.16 |
Sep 23 2016 |
1980 |
308.33 |
Sep 23 2016 |
3228 |
338.18 |
Sep 23 2016 |
2027 |
303.7 |
Sep 16 2016 |
1092 |
287.16 |
Sep 16 2016 |
1999 |
308.33 |
Sep 16 2016 |
3224 |
338.18 |
Sep 16 2016 |
2044 |
303.7 |
Sep 09 2016 |
1147 |
287.16 |
Sep 09 2016 |
2053 |
308.33 |
Sep 09 2016 |
3261 |
338.18 |
Sep 09 2016 |
2111 |
303.7 |
Sep 02 2016 |
1168 |
287.16 |
Sep 02 2016 |
2090 |
308.33 |
Sep 02 2016 |
3277 |
338.18 |
Sep 02 2016 |
2145 |
303.7 |
Sep 01 2016 |
2409 |
458.02 |
Aug 26 2016 |
2101 |
308.33 |
Aug 26 2016 |
1154 |
287.16 |
Aug 26 2016 |
2953 |
338.18 |
Aug 26 2016 |
2016 |
303.7 |
Aug 19 2016 |
2977 |
338.18 |
Aug 19 2016 |
2106 |
308.33 |
Aug 19 2016 |
1167 |
287.16 |
Aug 19 2016 |
2012 |
303.7 |
Aug 12 2016 |
1432 |
287.16 |
Aug 12 2016 |
2143 |
308.33 |
Aug 12 2016 |
2978 |
338.18 |
Aug 12 2016 |
1762 |
286.11 |
Aug 05 2016 |
2166 |
308.33 |
Aug 05 2016 |
1444 |
287.16 |
Aug 05 2016 |
3044 |
338.18 |
Aug 05 2016 |
1845 |
286.11 |
Aug 01 2016 |
1892 |
458.02 |
Jul 29 2016 |
2925 |
338.18 |
Jul 29 2016 |
1418 |
287.16 |
Jul 29 2016 |
2179 |
308.33 |
Jul 29 2016 |
1825 |
286.11 |
Jul 22 2016 |
3029 |
338.18 |
Jul 22 2016 |
1471 |
287.16 |
Jul 22 2016 |
2257 |
308.33 |
Jul 22 2016 |
1885 |
286.11 |
Jul 01 2016 |
1799 |
458.02 |
Jun 22 2016 |
3154 |
338.18 |
Jun 22 2016 |
2379 |
308.33 |
Jun 22 2016 |
1496 |
287.16 |
Jun 22 2016 |
2258 |
286.11 |
Jun 15 2016 |
3212 |
338.18 |
Jun 15 2016 |
2431 |
308.33 |
Jun 15 2016 |
1530 |
287.16 |
Jun 15 2016 |
2322 |
286.11 |
Jun 08 2016 |
2463 |
308.33 |
Jun 08 2016 |
1638 |
290.67 |
Jun 08 2016 |
3618 |
345.09 |
Jun 08 2016 |
2311 |
286.11 |
Jun 01 2016 |
1786 |
291.38 |
Jun 01 2016 |
2503 |
308.33 |
Jun 01 2016 |
4501 |
357.07 |
Jun 01 2016 |
1622 |
458.02 |
Jun 01 2016 |
2577 |
288.71 |
May 25 2016 |
2543 |
308.33 |
May 25 2016 |
1787 |
291.38 |
May 25 2016 |
4545 |
357.07 |
May 25 2016 |
2612 |
288.71 |
May 18 2016 |
1776 |
291.38 |
May 18 2016 |
2537 |
308.33 |
May 18 2016 |
4587 |
357.07 |
May 18 2016 |
2630 |
288.71 |
May 11 2016 |
4602 |
357.07 |
May 11 2016 |
2555 |
308.33 |
May 11 2016 |
1696 |
291.38 |
May 11 2016 |
2652 |
288.71 |
May 04 2016 |
1711 |
291.38 |
May 04 2016 |
2512 |
308.33 |
May 04 2016 |
4574 |
357.07 |
May 04 2016 |
2636 |
288.71 |
May 01 2016 |
1474 |
458.02 |
Apr 27 2016 |
2619 |
308.33 |
Apr 27 2016 |
1796 |
291.38 |
Apr 27 2016 |
3870 |
345.3 |
Apr 27 2016 |
2697 |
288.71 |
Apr 20 2016 |
3920 |
345.3 |
Apr 20 2016 |
1837 |
291.38 |
Apr 20 2016 |
2730 |
308.33 |
Apr 20 2016 |
2774 |
288.71 |
Apr 13 2016 |
1495 |
281.89 |
Apr 13 2016 |
2065 |
297.69 |
Apr 13 2016 |
4043 |
345.3 |
Apr 13 2016 |
2268 |
279.61 |
Apr 06 2016 |
4126 |
345.3 |
Apr 06 2016 |
1520 |
281.89 |
Apr 06 2016 |
2093 |
297.69 |
Apr 06 2016 |
2295 |
279.61 |
Apr 01 2016 |
1169 |
458.02 |
Mar 30 2016 |
4067 |
345.3 |
Mar 30 2016 |
1352 |
277.8 |
Mar 30 2016 |
2065 |
297.69 |
Mar 30 2016 |
2815 |
289.74 |
Mar 23 2016 |
2112 |
297.69 |
Mar 23 2016 |
1363 |
277.8 |
Mar 23 2016 |
4200 |
345.3 |
Mar 23 2016 |
2871 |
289.74 |
Mar 16 2016 |
2111 |
297.69 |
Mar 16 2016 |
1322 |
277.8 |
Mar 16 2016 |
4271 |
345.3 |
Mar 16 2016 |
2840 |
289.74 |
Mar 09 2016 |
2142 |
297.69 |
Mar 09 2016 |
1318 |
277.8 |
Mar 09 2016 |
4302 |
345.3 |
Mar 09 2016 |
2857 |
289.74 |
Mar 02 2016 |
4269 |
345.3 |
Mar 02 2016 |
2146 |
297.69 |
Mar 02 2016 |
1304 |
277.8 |
Mar 02 2016 |
2834 |
289.74 |
Feb 24 2016 |
2122 |
297.69 |
Feb 24 2016 |
1418 |
280.76 |
Feb 24 2016 |
4315 |
345.3 |
Feb 24 2016 |
2734 |
287.89 |
Feb 17 2016 |
1424 |
280.76 |
Feb 17 2016 |
2121 |
297.69 |
Feb 17 2016 |
4367 |
345.3 |
Feb 17 2016 |
2761 |
287.89 |
Feb 10 2016 |
4361 |
345.3 |
Feb 10 2016 |
2134 |
297.69 |
Feb 10 2016 |
1442 |
280.76 |
Feb 10 2016 |
2792 |
287.89 |
Feb 03 2016 |
1444 |
280.76 |
Feb 03 2016 |
2132 |
297.69 |
Feb 03 2016 |
4390 |
345.3 |
Feb 03 2016 |
2800 |
287.89 |
Jan 27 2016 |
1449 |
280.76 |
Jan 27 2016 |
2132 |
297.69 |
Jan 27 2016 |
2326 |
310.84 |
Jan 27 2016 |
2806 |
287.89 |
Jan 20 2016 |
1451 |
280.76 |
Jan 20 2016 |
2131 |
297.69 |
Jan 20 2016 |
2327 |
310.84 |
Jan 20 2016 |
2812 |
287.89 |
Jan 13 2016 |
2328 |
310.84 |
Jan 13 2016 |
1453 |
280.76 |
Jan 13 2016 |
2131 |
297.69 |
Jan 13 2016 |
2817 |
287.89 |
Jan 06 2016 |
2131 |
297.69 |
Jan 06 2016 |
1455 |
280.76 |
Jan 06 2016 |
2328 |
310.84 |
Jan 06 2016 |
2817 |
287.89 |
Dec 30 2015 |
964 |
263.91 |
Dec 30 2015 |
2131 |
297.69 |
Dec 30 2015 |
2328 |
310.84 |
Dec 30 2015 |
2242 |
277.31 |
Dec 23 2015 |
964 |
263.91 |
Dec 23 2015 |
2131 |
297.69 |
Dec 23 2015 |
2328 |
310.84 |
Dec 23 2015 |
2242 |
277.31 |
Dec 16 2015 |
2131 |
297.69 |
Dec 16 2015 |
964 |
263.91 |
Dec 16 2015 |
2328 |
310.84 |
Dec 16 2015 |
2242 |
277.31 |
Dec 09 2015 |
2131 |
297.69 |
Dec 09 2015 |
965 |
263.91 |
Dec 09 2015 |
2328 |
310.84 |
Dec 09 2015 |
2243 |
277.31 |
Dec 02 2015 |
965 |
263.91 |
Dec 02 2015 |
2131 |
297.69 |
Dec 02 2015 |
2328 |
310.84 |
Dec 02 2015 |
2243 |
277.31 |
Nov 25 2015 |
2328 |
310.84 |
Nov 25 2015 |
965 |
263.91 |
Nov 25 2015 |
2131 |
297.69 |
Nov 25 2015 |
2243 |
277.31 |
Nov 18 2015 |
2131 |
297.69 |
Nov 18 2015 |
965 |
263.91 |
Nov 18 2015 |
2328 |
310.84 |
Nov 18 2015 |
2243 |
277.31 |
Nov 11 2015 |
2131 |
297.69 |
Nov 11 2015 |
965 |
263.91 |
Nov 11 2015 |
2326 |
310.84 |
Nov 11 2015 |
2242 |
277.31 |
Nov 04 2015 |
2326 |
310.84 |
Nov 04 2015 |
2131 |
297.69 |
Nov 04 2015 |
965 |
263.91 |
Nov 04 2015 |
2242 |
277.31 |
Oct 28 2015 |
963 |
263.91 |
Oct 28 2015 |
2133 |
297.69 |
Oct 28 2015 |
2326 |
310.84 |
Oct 28 2015 |
2021 |
272.76 |
Oct 21 2015 |
4502 |
346.4 |
Oct 21 2015 |
2134 |
297.69 |
Oct 21 2015 |
966 |
263.91 |
Oct 21 2015 |
2398 |
279.85 |
Oct 14 2015 |
4175 |
341.82 |
Oct 14 2015 |
965 |
263.91 |
Oct 14 2015 |
2134 |
297.69 |
Oct 14 2015 |
2397 |
279.85 |
Oct 07 2015 |
964 |
263.91 |
Oct 07 2015 |
2134 |
297.69 |
Oct 07 2015 |
4171 |
341.82 |
Oct 07 2015 |
2396 |
279.85 |
Sep 30 2015 |
966 |
263.91 |
Sep 30 2015 |
2133 |
297.69 |
Sep 30 2015 |
2648 |
317.53 |
Sep 30 2015 |
2392 |
279.85 |
Sep 23 2015 |
2153 |
297.69 |
Sep 23 2015 |
965 |
263.91 |
Sep 23 2015 |
2657 |
317.53 |
Sep 23 2015 |
2400 |
279.85 |
Sep 16 2015 |
2645 |
317.53 |
Sep 16 2015 |
975 |
263.91 |
Sep 16 2015 |
2153 |
297.69 |
Sep 16 2015 |
2402 |
279.85 |
Sep 09 2015 |
2147 |
297.69 |
Sep 09 2015 |
979 |
263.91 |
Sep 09 2015 |
2645 |
317.53 |
Sep 09 2015 |
2384 |
279.85 |
Sep 02 2015 |
2120 |
297.69 |
Sep 02 2015 |
977 |
263.91 |
Sep 02 2015 |
1849 |
300.22 |
Sep 02 2015 |
2375 |
279.85 |
Aug 26 2015 |
1896 |
300.22 |
Aug 26 2015 |
988 |
263.91 |
Aug 26 2015 |
2180 |
297.69 |
Aug 26 2015 |
2398 |
279.85 |
Aug 19 2015 |
990 |
263.91 |
Aug 19 2015 |
2176 |
297.69 |
Aug 19 2015 |
1976 |
300.22 |
Aug 19 2015 |
2416 |
279.85 |
Aug 12 2015 |
1009 |
263.91 |
Aug 12 2015 |
2200 |
297.69 |
Aug 12 2015 |
1936 |
300.22 |
Aug 12 2015 |
2428 |
279.85 |
Aug 05 2015 |
996 |
263.42 |
Aug 05 2015 |
2209 |
297.69 |
Aug 05 2015 |
1948 |
300.22 |
Aug 05 2015 |
1704 |
264.83 |
Jul 29 2015 |
1950 |
300.22 |
Jul 29 2015 |
1024 |
263.42 |
Jul 29 2015 |
2180 |
297.69 |
Jul 29 2015 |
1742 |
264.83 |
Jul 22 2015 |
1000 |
263.42 |
Jul 22 2015 |
2176 |
297.69 |
Jul 22 2015 |
1348 |
285.72 |
Jul 22 2015 |
1725 |
264.83 |
Jul 15 2015 |
1043 |
263.42 |
Jul 15 2015 |
2259 |
297.69 |
Jul 15 2015 |
1438 |
285.72 |
Jul 15 2015 |
1793 |
264.83 |
Jul 08 2015 |
2306 |
297.69 |
Jul 08 2015 |
1070 |
263.42 |
Jul 08 2015 |
1439 |
285.72 |
Jul 08 2015 |
1847 |
264.83 |
Jul 01 2015 |
1093 |
263.42 |
Jul 01 2015 |
2341 |
297.69 |
Jul 01 2015 |
1463 |
285.72 |
Jul 01 2015 |
1870 |
264.83 |
Jun 24 2015 |
2341 |
297.69 |
Jun 24 2015 |
1108 |
263.56 |
Jun 24 2015 |
1498 |
285.72 |
Jun 24 2015 |
1899 |
264.97 |
Jun 17 2015 |
1133 |
263.56 |
Jun 17 2015 |
1494 |
285.72 |
Jun 17 2015 |
1871 |
263.56 |
Jun 10 2015 |
1518 |
285.72 |
Jun 10 2015 |
2040 |
287.34 |
Jun 10 2015 |
3147 |
287.34 |
Jun 03 2015 |
1469 |
273.03 |
Jun 03 2015 |
1610 |
285.72 |
Jun 03 2015 |
2217 |
269.69 |
May 27 2015 |
1474 |
273.03 |
May 27 2015 |
1611 |
285.72 |
May 27 2015 |
2211 |
269.69 |
May 20 2015 |
1655 |
285.72 |
May 20 2015 |
1504 |
273.03 |
May 20 2015 |
2237 |
269.69 |
May 13 2015 |
1507 |
273.03 |
May 13 2015 |
1677 |
285.72 |
May 13 2015 |
2238 |
269.69 |
May 06 2015 |
1611 |
285.72 |
May 06 2015 |
1393 |
273.03 |
May 06 2015 |
2149 |
269.69 |
Apr 29 2015 |
1820 |
281.93 |
Apr 29 2015 |
1689 |
285.72 |
Apr 29 2015 |
2657 |
278.36 |
Apr 22 2015 |
1707 |
285.72 |
Apr 22 2015 |
1693 |
278.78 |
Apr 22 2015 |
2710 |
279 |
Apr 15 2015 |
1704 |
278.78 |
Apr 15 2015 |
1744 |
285.72 |
Apr 15 2015 |
2776 |
279 |
Apr 08 2015 |
1764 |
285.72 |
Apr 08 2015 |
971 |
257.14 |
Apr 08 2015 |
2337 |
270.59 |
Apr 01 2015 |
2372 |
299.74 |
Apr 01 2015 |
980 |
257.14 |
Apr 01 2015 |
1816 |
285.72 |
Apr 01 2015 |
2395 |
270.59 |
Mar 25 2015 |
969 |
257.14 |
Mar 25 2015 |
1761 |
285.72 |
Mar 25 2015 |
2381 |
299.74 |
Mar 25 2015 |
2334 |
270.59 |
Mar 18 2015 |
837 |
251.77 |
Mar 18 2015 |
2353 |
299.74 |
Mar 18 2015 |
1747 |
285.72 |
Mar 18 2015 |
2003 |
264.56 |
Mar 11 2015 |
1794 |
285.72 |
Mar 11 2015 |
855 |
251.77 |
Mar 11 2015 |
2420 |
299.74 |
Mar 11 2015 |
2163 |
264.56 |
Mar 04 2015 |
2442 |
299.74 |
Mar 04 2015 |
870 |
251.77 |
Mar 04 2015 |
1367 |
270.99 |
Mar 04 2015 |
2185 |
264.56 |
Feb 25 2015 |
1381 |
270.99 |
Feb 25 2015 |
2414 |
299.74 |
Feb 25 2015 |
871 |
251.77 |
Feb 25 2015 |
2215 |
264.56 |
Feb 18 2015 |
1437 |
270.99 |
Feb 18 2015 |
2440 |
299.74 |
Feb 18 2015 |
881 |
251.77 |
Feb 18 2015 |
2266 |
264.56 |
Feb 11 2015 |
1444 |
270.99 |
Feb 11 2015 |
1048 |
256.97 |
Feb 11 2015 |
2450 |
299.74 |
Feb 11 2015 |
2764 |
273.14 |
Feb 04 2015 |
1055 |
256.97 |
Feb 04 2015 |
2449 |
299.74 |
Feb 04 2015 |
1689 |
278.2 |
Feb 04 2015 |
3006 |
277.15 |
Jan 28 2015 |
2449 |
299.74 |
Jan 28 2015 |
1061 |
256.97 |
Jan 28 2015 |
1769 |
280.01 |
Jan 28 2015 |
1958 |
258.69 |
Jan 21 2015 |
2446 |
299.74 |
Jan 21 2015 |
1065 |
256.97 |
Jan 21 2015 |
1779 |
280.01 |
Jan 21 2015 |
1967 |
258.69 |
Jan 14 2015 |
1783 |
280.01 |
Jan 14 2015 |
2446 |
299.74 |
Jan 14 2015 |
1065 |
256.97 |
Jan 14 2015 |
1973 |
258.69 |
Jan 07 2015 |
1783 |
280.01 |
Jan 07 2015 |
1066 |
256.97 |
Jan 07 2015 |
2446 |
299.74 |
Jan 07 2015 |
2078 |
260.46 |
Dec 31 2014 |
1066 |
256.97 |
Dec 31 2014 |
1783 |
280.01 |
Dec 31 2014 |
2448 |
299.74 |
Dec 31 2014 |
2080 |
260.46 |
Dec 24 2014 |
1783 |
280.01 |
Dec 24 2014 |
1066 |
256.97 |
Dec 24 2014 |
2448 |
299.74 |
Dec 24 2014 |
2080 |
260.46 |
Dec 17 2014 |
2448 |
299.74 |
Dec 17 2014 |
1067 |
256.97 |
Dec 17 2014 |
1783 |
280.01 |
Dec 17 2014 |
2080 |
260.46 |
Dec 10 2014 |
2448 |
299.74 |
Dec 10 2014 |
1067 |
256.97 |
Dec 10 2014 |
1783 |
280.01 |
Dec 10 2014 |
2080 |
260.46 |
Dec 03 2014 |
2449 |
299.74 |
Dec 03 2014 |
1067 |
256.97 |
Dec 03 2014 |
1783 |
280.01 |
Dec 03 2014 |
2080 |
260.46 |
Nov 26 2014 |
1783 |
280.01 |
Nov 26 2014 |
1067 |
256.97 |
Nov 26 2014 |
2449 |
299.74 |
Nov 26 2014 |
2080 |
260.46 |
Nov 19 2014 |
2449 |
299.74 |
Nov 19 2014 |
1067 |
256.97 |
Nov 19 2014 |
1783 |
280.01 |
Nov 19 2014 |
2080 |
260.46 |
Nov 12 2014 |
1067 |
256.97 |
Nov 12 2014 |
2449 |
299.74 |
Nov 12 2014 |
1783 |
280.01 |
Nov 12 2014 |
2080 |
260.46 |
Nov 05 2014 |
1783 |
280.01 |
Nov 05 2014 |
2449 |
299.74 |
Nov 05 2014 |
1067 |
256.97 |
Nov 05 2014 |
2080 |
260.46 |
Oct 29 2014 |
1783 |
280.01 |
Oct 29 2014 |
1067 |
256.97 |
Oct 29 2014 |
2449 |
299.74 |
Oct 29 2014 |
2080 |
260.46 |
Oct 22 2014 |
2450 |
299.74 |
Oct 22 2014 |
818 |
248.85 |
Oct 22 2014 |
2292 |
293.55 |
Oct 22 2014 |
1679 |
252.76 |
Oct 15 2014 |
2292 |
293.55 |
Oct 15 2014 |
818 |
248.85 |
Oct 15 2014 |
2451 |
299.74 |
Oct 15 2014 |
1677 |
252.76 |
Oct 08 2014 |
3404 |
315.5 |
Oct 08 2014 |
1007 |
255.29 |
Oct 08 2014 |
2450 |
299.74 |
Oct 08 2014 |
2015 |
259.2 |
Oct 01 2014 |
1008 |
255.29 |
Oct 01 2014 |
2446 |
299.74 |
Oct 01 2014 |
3405 |
315.5 |
Oct 01 2014 |
2012 |
259.2 |
Sep 24 2014 |
2436 |
299.74 |
Sep 24 2014 |
1014 |
255.29 |
Sep 24 2014 |
3408 |
315.5 |
Sep 24 2014 |
2004 |
259.2 |
Sep 17 2014 |
5476 |
346.76 |
Sep 17 2014 |
2432 |
299.74 |
Sep 17 2014 |
1034 |
255.29 |
Sep 17 2014 |
1805 |
255.29 |
Sep 10 2014 |
2438 |
299.74 |
Sep 10 2014 |
1017 |
255.29 |
Sep 10 2014 |
5491 |
346.76 |
Sep 10 2014 |
1804 |
255.29 |
Sep 03 2014 |
2439 |
299.74 |
Sep 03 2014 |
1035 |
255.29 |
Sep 03 2014 |
5496 |
346.76 |
Sep 03 2014 |
1823 |
255.29 |
Aug 27 2014 |
1049 |
255.29 |
Aug 27 2014 |
2393 |
299.74 |
Aug 27 2014 |
5422 |
346.76 |
Aug 27 2014 |
1840 |
255.29 |
Aug 20 2014 |
5420 |
346.76 |
Aug 20 2014 |
1050 |
255.29 |
Aug 20 2014 |
2386 |
299.74 |
Aug 20 2014 |
1847 |
255.29 |
Aug 13 2014 |
2448 |
299.74 |
Aug 13 2014 |
1064 |
255.29 |
Aug 13 2014 |
5408 |
346.76 |
Aug 13 2014 |
1857 |
255.29 |
Aug 06 2014 |
2425 |
299.74 |
Aug 06 2014 |
1082 |
255.29 |
Aug 06 2014 |
5493 |
346.76 |
Aug 06 2014 |
1858 |
255.29 |
Jul 30 2014 |
5497 |
346.76 |
Jul 30 2014 |
1101 |
255.29 |
Jul 30 2014 |
2477 |
299.74 |
Jul 30 2014 |
1881 |
255.29 |
Jul 23 2014 |
2383 |
286.57 |
Jul 23 2014 |
2425 |
299.74 |
Jul 23 2014 |
5494 |
346.76 |
Jul 23 2014 |
3820 |
286.57 |
Jul 16 2014 |
1868 |
275.64 |
Jul 16 2014 |
2483 |
299.74 |
Jul 16 2014 |
5531 |
346.76 |
Jul 16 2014 |
3094 |
275.64 |
Jul 09 2014 |
2402 |
299.74 |
Jul 09 2014 |
1580 |
267.23 |
Jul 09 2014 |
10713 |
401.35 |
Jul 09 2014 |
3536 |
282.53 |
Jul 02 2014 |
1838 |
273.36 |
Jul 02 2014 |
2519 |
299.74 |
Jul 02 2014 |
10789 |
401.35 |
Jul 02 2014 |
3614 |
282.6 |
Jun 25 2014 |
2393 |
299.74 |
Jun 25 2014 |
1888 |
273.36 |
Jun 25 2014 |
10896 |
401.35 |
Jun 25 2014 |
3569 |
282.6 |
Jun 18 2014 |
2371 |
299.74 |
Jun 18 2014 |
1942 |
273.36 |
Jun 18 2014 |
10928 |
401.35 |
Jun 18 2014 |
3610 |
282.6 |
Jun 11 2014 |
11120 |
403.88 |
Jun 11 2014 |
2441 |
299.74 |
Jun 11 2014 |
1515 |
261.72 |
Jun 11 2014 |
2498 |
264.31 |
Jun 04 2014 |
2457 |
299.74 |
Jun 04 2014 |
1579 |
261.72 |
Jun 04 2014 |
11194 |
403.88 |
Jun 04 2014 |
2559 |
264.31 |
May 28 2014 |
1603 |
261.72 |
May 28 2014 |
2460 |
299.74 |
May 28 2014 |
13126 |
421.84 |
May 28 2014 |
2590 |
264.31 |
May 21 2014 |
13163 |
421.84 |
May 21 2014 |
1636 |
261.72 |
May 21 2014 |
2454 |
299.74 |
May 21 2014 |
2609 |
264.31 |
May 14 2014 |
13282 |
421.84 |
May 14 2014 |
1999 |
269.88 |
May 14 2014 |
2510 |
299.74 |
May 14 2014 |
2440 |
261.04 |
May 07 2014 |
1988 |
269.88 |
May 07 2014 |
2405 |
299.74 |
May 07 2014 |
12897 |
421.84 |
May 07 2014 |
2453 |
261.04 |
Apr 30 2014 |
13356 |
421.84 |
Apr 30 2014 |
2118 |
269.88 |
Apr 30 2014 |
2547 |
299.74 |
Apr 30 2014 |
2565 |
261.04 |
Apr 23 2014 |
11196 |
399.49 |
Apr 23 2014 |
2158 |
269.88 |
Apr 23 2014 |
2619 |
299.74 |
Apr 23 2014 |
2617 |
261.04 |
Apr 16 2014 |
2610 |
299.74 |
Apr 16 2014 |
3381 |
293.7 |
Apr 16 2014 |
11200 |
399.49 |
Apr 16 2014 |
3973 |
282.21 |
Apr 09 2014 |
3443 |
293.7 |
Apr 09 2014 |
11621 |
399.49 |
Apr 09 2014 |
4267 |
285.12 |
Apr 02 2014 |
11648 |
399.49 |
Apr 02 2014 |
3494 |
293.7 |
Apr 02 2014 |
4168 |
285.12 |
Mar 26 2014 |
2468 |
273.11 |
Mar 26 2014 |
11434 |
399.49 |
Mar 26 2014 |
3041 |
267.34 |
Mar 19 2014 |
2416 |
271.27 |
Mar 19 2014 |
11404 |
399.49 |
Mar 19 2014 |
2864 |
264.27 |
Mar 12 2014 |
2433 |
271.27 |
Mar 12 2014 |
17549 |
455.12 |
Mar 12 2014 |
3331 |
271.27 |
Mar 05 2014 |
17262 |
455.12 |
Mar 05 2014 |
2474 |
271.27 |
Mar 05 2014 |
3354 |
271.27 |
Feb 26 2014 |
2497 |
271.27 |
Feb 26 2014 |
17202 |
455.12 |
Feb 26 2014 |
3382 |
271.27 |
Feb 19 2014 |
2515 |
271.27 |
Feb 19 2014 |
17308 |
455.14 |
Feb 19 2014 |
3415 |
271.27 |
Feb 12 2014 |
18529 |
466.85 |
Feb 12 2014 |
3001 |
281.39 |
Feb 12 2014 |
4078 |
281.39 |
Feb 05 2014 |
3050 |
281.39 |
Feb 05 2014 |
18568 |
466.85 |
Feb 05 2014 |
4122 |
281.39 |
Jan 29 2014 |
3300 |
285.14 |
Jan 29 2014 |
18466 |
466.85 |
Jan 29 2014 |
4401 |
285.14 |
Jan 22 2014 |
8913 |
361.05 |
Jan 22 2014 |
18383 |
466.85 |
Jan 22 2014 |
21116 |
429.13 |
Jan 15 2014 |
8942 |
361.05 |
Jan 15 2014 |
18399 |
466.85 |
Jan 15 2014 |
21153 |
429.13 |
Jan 08 2014 |
8955 |
361.05 |
Jan 08 2014 |
18266 |
466.85 |
Jan 08 2014 |
21089 |
429.13 |
Jan 01 2014 |
8955 |
361.05 |
Jan 01 2014 |
18266 |
466.85 |
Jan 01 2014 |
21091 |
429.13 |
Dec 25 2013 |
18266 |
466.85 |
Dec 25 2013 |
8955 |
361.05 |
Dec 25 2013 |
21100 |
429.13 |
Dec 18 2013 |
8955 |
361.05 |
Dec 18 2013 |
18266 |
466.85 |
Dec 18 2013 |
21100 |
429.13 |
Dec 11 2013 |
8955 |
361.05 |
Dec 11 2013 |
18267 |
466.85 |
Dec 11 2013 |
21101 |
429.13 |
Dec 04 2013 |
18268 |
466.85 |
Dec 04 2013 |
8955 |
361.05 |
Dec 04 2013 |
21102 |
429.13 |
Nov 27 2013 |
18268 |
466.85 |
Nov 27 2013 |
8955 |
361.05 |
Nov 27 2013 |
21102 |
429.13 |
Nov 20 2013 |
8955 |
361.05 |
Nov 20 2013 |
18268 |
466.85 |
Nov 20 2013 |
21103 |
429.13 |
Nov 13 2013 |
18269 |
466.85 |
Nov 13 2013 |
8955 |
361.05 |
Nov 13 2013 |
21104 |
429.13 |
Nov 06 2013 |
18269 |
466.85 |
Nov 06 2013 |
8955 |
361.05 |
Nov 06 2013 |
21104 |
429.13 |
Oct 30 2013 |
8954 |
361.05 |
Oct 30 2013 |
18269 |
466.85 |
Oct 30 2013 |
21102 |
429.13 |
Oct 23 2013 |
8954 |
361.05 |
Oct 23 2013 |
18259 |
466.85 |
Oct 23 2013 |
21098 |
429.13 |
Oct 16 2013 |
18273 |
466.85 |
Oct 16 2013 |
8935 |
361.05 |
Oct 16 2013 |
21098 |
429.13 |
Oct 09 2013 |
8929 |
361.05 |
Oct 09 2013 |
17792 |
464.35 |
Oct 09 2013 |
20947 |
429.13 |
Oct 02 2013 |
8926 |
361.05 |
Oct 02 2013 |
6529 |
391.49 |
Oct 02 2013 |
17837 |
464.35 |
Oct 02 2013 |
20973 |
429.13 |
Sep 25 2013 |
8867 |
361.05 |
Sep 25 2013 |
6507 |
391.49 |
Sep 25 2013 |
17819 |
464.35 |
Sep 25 2013 |
20919 |
429.13 |
Sep 18 2013 |
17661 |
464.35 |
Sep 18 2013 |
8840 |
361.05 |
Sep 18 2013 |
6474 |
391.49 |
Sep 18 2013 |
20734 |
429.13 |
Sep 11 2013 |
6385 |
391.49 |
Sep 11 2013 |
7398 |
344.28 |
Sep 11 2013 |
17625 |
464.35 |
Sep 11 2013 |
16358 |
399.41 |
Sep 04 2013 |
7428 |
344.28 |
Sep 04 2013 |
6436 |
391.49 |
Sep 04 2013 |
17804 |
464.35 |
Sep 04 2013 |
16484 |
399.41 |
Aug 28 2013 |
17724 |
464.35 |
Aug 28 2013 |
6622 |
391.49 |
Aug 28 2013 |
6953 |
337.66 |
Aug 28 2013 |
14772 |
386.44 |
Aug 21 2013 |
6617 |
391.49 |
Aug 21 2013 |
7005 |
337.66 |
Aug 21 2013 |
17840 |
464.35 |
Aug 21 2013 |
14865 |
386.44 |
Aug 14 2013 |
7057 |
337.66 |
Aug 14 2013 |
6187 |
391.49 |
Aug 14 2013 |
16450 |
450.47 |
Aug 14 2013 |
10595 |
353.58 |
Aug 07 2013 |
6261 |
391.49 |
Aug 07 2013 |
7176 |
337.66 |
Aug 07 2013 |
16445 |
450.47 |
Aug 07 2013 |
10722 |
353.58 |
Jul 31 2013 |
6259 |
391.49 |
Jul 31 2013 |
7236 |
337.66 |
Jul 31 2013 |
16720 |
450.47 |
Jul 31 2013 |
10798 |
353.58 |
Jul 24 2013 |
7275 |
337.66 |
Jul 24 2013 |
6282 |
391.49 |
Jul 24 2013 |
16623 |
450.47 |
Jul 24 2013 |
10834 |
353.58 |
Jul 17 2013 |
7305 |
337.66 |
Jul 17 2013 |
6187 |
391.49 |
Jul 17 2013 |
16687 |
450.47 |
Jul 17 2013 |
10875 |
353.58 |
Jul 10 2013 |
16796 |
450.47 |
Jul 10 2013 |
7394 |
337.66 |
Jul 10 2013 |
6331 |
391.49 |
Jul 10 2013 |
11003 |
353.58 |
Jul 03 2013 |
7505 |
337.66 |
Jul 03 2013 |
6224 |
391.49 |
Jul 03 2013 |
16780 |
450.47 |
Jul 03 2013 |
10993 |
353.58 |
Jun 26 2013 |
6119 |
391.49 |
Jun 26 2013 |
7679 |
337.66 |
Jun 26 2013 |
16719 |
450.47 |
Jun 26 2013 |
10065 |
344.28 |
Jun 19 2013 |
16898 |
450.47 |
Jun 19 2013 |
5933 |
391.49 |
Jun 19 2013 |
7785 |
337.66 |
Jun 19 2013 |
10080 |
344.28 |
Jun 12 2013 |
16972 |
450.47 |
Jun 12 2013 |
7842 |
337.66 |
Jun 12 2013 |
6152 |
391.49 |
Jun 12 2013 |
10236 |
344.28 |
Jun 05 2013 |
5890 |
391.49 |
Jun 05 2013 |
7743 |
337.66 |
Jun 05 2013 |
21081 |
494.93 |
Jun 05 2013 |
9459 |
337.66 |
May 29 2013 |
20970 |
494.93 |
May 29 2013 |
7798 |
337.66 |
May 29 2013 |
5858 |
391.49 |
May 29 2013 |
9475 |
337.66 |
May 22 2013 |
21361 |
494.93 |
May 22 2013 |
5886 |
391.49 |
May 22 2013 |
7940 |
337.66 |
May 22 2013 |
9683 |
337.66 |
May 15 2013 |
7002 |
325.92 |
May 15 2013 |
5813 |
391.49 |
May 15 2013 |
21318 |
494.93 |
May 15 2013 |
10896 |
348.29 |
May 08 2013 |
6141 |
315.01 |
May 08 2013 |
5592 |
391.49 |
May 08 2013 |
21315 |
494.93 |
May 08 2013 |
8455 |
325.92 |
May 01 2013 |
21690 |
494.93 |
May 01 2013 |
6238 |
315.01 |
May 01 2013 |
5699 |
391.49 |
May 01 2013 |
8574 |
325.92 |
Apr 24 2013 |
6222 |
315.01 |
Apr 24 2013 |
5637 |
391.49 |
Apr 24 2013 |
26412 |
582.62 |
Apr 24 2013 |
7520 |
315.01 |
Apr 17 2013 |
5769 |
391.49 |
Apr 17 2013 |
6288 |
315.01 |
Apr 17 2013 |
26555 |
582.62 |
Apr 17 2013 |
7605 |
315.01 |
Apr 10 2013 |
6227 |
315.01 |
Apr 10 2013 |
5749 |
391.49 |
Apr 10 2013 |
26461 |
582.62 |
Apr 10 2013 |
7640 |
315.01 |
Apr 03 2013 |
26380 |
582.62 |
Apr 03 2013 |
5705 |
391.49 |
Apr 03 2013 |
6235 |
315.01 |
Apr 03 2013 |
7656 |
315.01 |
Mar 27 2013 |
5809 |
391.49 |
Mar 27 2013 |
6276 |
315.01 |
Mar 27 2013 |
26899 |
582.62 |
Mar 27 2013 |
7692 |
315.01 |
Mar 20 2013 |
5440 |
391.49 |
Mar 20 2013 |
5693 |
308.29 |
Mar 20 2013 |
26670 |
582.62 |
Mar 20 2013 |
7108 |
308.29 |
Mar 13 2013 |
19470 |
582.62 |
Mar 13 2013 |
4173 |
391.49 |
Mar 13 2013 |
7124 |
308.29 |
Oct 19 2012 |
22390 |
526.76 |
Oct 19 2012 |
5173 |
391.49 |
Oct 19 2012 |
24367 |
582.62 |
Oct 19 2012 |
32572 |
513.52 |
Sep 23 2012 |
23901 |
582.62 |
Sep 23 2012 |
22166 |
526.76 |
Sep 23 2012 |
34661 |
537.93 |
Aug 31 2012 |
21551 |
526.76 |
Aug 31 2012 |
22851 |
582.62 |
Aug 31 2012 |
33798 |
537.93 |
Aug 24 2012 |
22538 |
582.62 |
Aug 24 2012 |
21179 |
526.76 |
Aug 24 2012 |
33377 |
537.93 |
Aug 10 2012 |
18361 |
490.65 |
Aug 10 2012 |
27581 |
490.65 |
Aug 03 2012 |
18019 |
490.65 |
Aug 03 2012 |
27176 |
490.65 |
Jul 27 2012 |
15078 |
454.65 |
Jul 27 2012 |
22383 |
454.65 |
Jul 06 2012 |
14297 |
454.65 |
Jul 06 2012 |
21749 |
454.65 |
Jun 22 2012 |
12991 |
454.65 |
Jun 22 2012 |
20841 |
454.65 |
Jun 15 2012 |
12934 |
454.65 |
Jun 15 2012 |
21230 |
454.65 |
Jun 08 2012 |
12891 |
454.65 |
Jun 08 2012 |
21042 |
454.65 |
Jun 01 2012 |
8794 |
397.3 |
Jun 01 2012 |
13912 |
397.3 |
May 25 2012 |
7348 |
397.3 |
May 25 2012 |
13026 |
397.3 |
May 18 2012 |
7461 |
397.3 |
May 18 2012 |
13196 |
397.3 |
May 11 2012 |
7359 |
397.3 |
May 11 2012 |
13195 |
397.3 |
May 04 2012 |
1733 |
260.03 |
May 04 2012 |
3024 |
260.03 |
Apr 27 2012 |
1687 |
260.03 |
Apr 27 2012 |
3014 |
260.03 |
Apr 13 2012 |
1466 |
260.03 |
Apr 13 2012 |
2809 |
260.03 |
Sep 23 2011 |
636 |
192.5 |
Sep 23 2011 |
788 |
192.5 |
Sep 16 2011 |
638 |
192.5 |
Sep 16 2011 |
789 |
192.5 |
Sep 10 2011 |
637 |
192.5 |
Sep 10 2011 |
789 |
192.5 |
Sep 02 2011 |
639 |
192.5 |
Sep 02 2011 |
785 |
192.5 |
Aug 26 2011 |
643 |
192.5 |
Aug 26 2011 |
784 |
192.5 |
Aug 19 2011 |
627 |
192.5 |
Aug 19 2011 |
709 |
192.5 |
Aug 12 2011 |
632 |
192.5 |
Aug 12 2011 |
711 |
192.5 |
Aug 05 2011 |
633 |
192.5 |
Aug 05 2011 |
718 |
192.5 |
Jul 29 2011 |
640 |
192.5 |
Jul 29 2011 |
719 |
192.5 |
Jul 22 2011 |
522 |
192.5 |
Jul 22 2011 |
597 |
192.5 |
Jul 15 2011 |
501 |
192.5 |
Jul 15 2011 |
576 |
192.5 |
Jul 08 2011 |
555 |
192.5 |
Jul 08 2011 |
614 |
192.5 |
Jul 01 2011 |
323 |
192.5 |
Jul 01 2011 |
476 |
192.5 |
Jun 17 2011 |
312 |
192.5 |
Jun 17 2011 |
481 |
192.5 |
Jun 10 2011 |
394 |
192.5 |
Jun 10 2011 |
550 |
192.5 |
Jun 03 2011 |
377 |
192.5 |
Jun 03 2011 |
523 |
192.5 |
May 29 2011 |
376 |
192.5 |
May 29 2011 |
534 |
192.5 |
May 06 2011 |
416 |
192.5 |
May 06 2011 |
652 |
192.5 |
Apr 22 2011 |
469 |
192.5 |
Apr 22 2011 |
722 |
192.5 |
Apr 01 2011 |
643 |
192.5 |
Apr 01 2011 |
843 |
192.5 |