| Apr 30 2024 |
3997 |
411.57 |
| Apr 30 2024 |
6808 |
536.14 |
| Apr 30 2024 |
9187 |
494.62 |
| Apr 24 2024 |
2657 |
351.35 |
| Apr 24 2024 |
6660 |
411.96 |
| Apr 24 2024 |
614 |
256.77 |
| Apr 24 2024 |
5255 |
339.83 |
| Apr 17 2024 |
2843 |
351.35 |
| Apr 17 2024 |
5776 |
390.06 |
| Apr 17 2024 |
661 |
256.77 |
| Apr 17 2024 |
5431 |
339.83 |
| Apr 10 2024 |
2815 |
351.35 |
| Apr 10 2024 |
5770 |
390.06 |
| Apr 10 2024 |
1334 |
313.58 |
| Apr 10 2024 |
5428 |
339.83 |
| Apr 03 2024 |
2844 |
351.35 |
| Apr 03 2024 |
5757 |
390.06 |
| Apr 03 2024 |
1343 |
313.58 |
| Apr 03 2024 |
5423 |
339.83 |
| Mar 27 2024 |
2887 |
351.35 |
| Mar 27 2024 |
5743 |
390.06 |
| Mar 27 2024 |
1324 |
313.58 |
| Mar 27 2024 |
5423 |
339.83 |
| Mar 21 2024 |
2911 |
351.35 |
| Mar 21 2024 |
5771 |
390.06 |
| Mar 21 2024 |
1332 |
313.58 |
| Mar 21 2024 |
5418 |
339.83 |
| Mar 14 2024 |
1266 |
295.76 |
| Mar 14 2024 |
5744 |
390.06 |
| Mar 14 2024 |
1323 |
313.58 |
| Mar 14 2024 |
5363 |
339.83 |
| Mar 07 2024 |
1273 |
295.76 |
| Mar 07 2024 |
5776 |
390.06 |
| Mar 07 2024 |
1326 |
313.58 |
| Mar 07 2024 |
5375 |
339.83 |
| Feb 29 2024 |
696 |
263.34 |
| Feb 29 2024 |
5784 |
390.06 |
| Feb 29 2024 |
1329 |
313.58 |
| Feb 29 2024 |
5404 |
339.83 |
| Feb 22 2024 |
697 |
263.34 |
| Feb 22 2024 |
5755 |
390.06 |
| Feb 22 2024 |
1330 |
313.58 |
| Feb 22 2024 |
5395 |
339.83 |
| Feb 15 2024 |
702 |
263.34 |
| Feb 15 2024 |
5761 |
390.06 |
| Feb 15 2024 |
1349 |
313.58 |
| Feb 15 2024 |
5388 |
339.83 |
| Feb 08 2024 |
688 |
263.34 |
| Feb 08 2024 |
5763 |
390.06 |
| Feb 08 2024 |
1351 |
313.58 |
| Feb 08 2024 |
5359 |
339.83 |
| Feb 01 2024 |
612 |
263.34 |
| Feb 01 2024 |
5807 |
390.06 |
| Feb 01 2024 |
1355 |
313.58 |
| Feb 01 2024 |
5274 |
339.83 |
| Jan 25 2024 |
609 |
263.34 |
| Jan 25 2024 |
5815 |
390.06 |
| Jan 25 2024 |
1357 |
313.58 |
| Jan 25 2024 |
5257 |
339.83 |
| Jan 18 2024 |
609 |
263.34 |
| Jan 18 2024 |
5811 |
390.06 |
| Jan 18 2024 |
1357 |
313.58 |
| Jan 18 2024 |
5264 |
339.83 |
| Jan 11 2024 |
609 |
263.34 |
| Jan 11 2024 |
5813 |
390.06 |
| Jan 11 2024 |
1361 |
313.58 |
| Jan 11 2024 |
5262 |
339.83 |
| Jan 04 2024 |
609 |
263.34 |
| Jan 04 2024 |
5813 |
390.06 |
| Jan 04 2024 |
1361 |
313.58 |
| Jan 04 2024 |
5262 |
339.83 |
| Dec 28 2023 |
609 |
263.34 |
| Dec 28 2023 |
5815 |
390.06 |
| Dec 28 2023 |
1361 |
313.58 |
| Dec 28 2023 |
5262 |
339.83 |
| Dec 21 2023 |
609 |
263.34 |
| Dec 21 2023 |
5815 |
390.06 |
| Dec 21 2023 |
1361 |
313.58 |
| Dec 21 2023 |
5262 |
339.83 |
| Dec 14 2023 |
609 |
263.34 |
| Dec 14 2023 |
5814 |
390.06 |
| Dec 14 2023 |
1361 |
313.58 |
| Dec 14 2023 |
5261 |
339.83 |
| Dec 07 2023 |
609 |
263.34 |
| Dec 07 2023 |
5814 |
390.06 |
| Dec 07 2023 |
1351 |
313.58 |
| Dec 07 2023 |
5261 |
339.83 |
| Nov 30 2023 |
608 |
263.34 |
| Nov 30 2023 |
5811 |
390.06 |
| Nov 30 2023 |
1307 |
313.58 |
| Nov 30 2023 |
5260 |
339.83 |
| Nov 23 2023 |
608 |
263.34 |
| Nov 23 2023 |
5811 |
390.06 |
| Nov 23 2023 |
1289 |
313.58 |
| Nov 23 2023 |
5259 |
339.83 |
| Nov 16 2023 |
608 |
263.34 |
| Nov 16 2023 |
5809 |
390.06 |
| Nov 16 2023 |
1216 |
313.58 |
| Nov 16 2023 |
5250 |
339.83 |
| Nov 09 2023 |
608 |
263.34 |
| Nov 09 2023 |
5809 |
390.06 |
| Nov 09 2023 |
1130 |
313.58 |
| Nov 09 2023 |
5245 |
339.83 |
| Nov 02 2023 |
608 |
263.34 |
| Nov 02 2023 |
5809 |
390.06 |
| Nov 02 2023 |
1121 |
313.58 |
| Nov 02 2023 |
5245 |
339.83 |
| Oct 26 2023 |
607 |
263.34 |
| Oct 26 2023 |
5831 |
390.06 |
| Oct 26 2023 |
1114 |
313.58 |
| Oct 26 2023 |
5251 |
339.83 |
| Oct 19 2023 |
607 |
263.34 |
| Oct 19 2023 |
5832 |
390.06 |
| Oct 19 2023 |
1119 |
313.58 |
| Oct 19 2023 |
5221 |
339.83 |
| Oct 12 2023 |
607 |
263.34 |
| Oct 12 2023 |
5835 |
390.06 |
| Oct 12 2023 |
1130 |
313.58 |
| Oct 12 2023 |
5220 |
339.83 |
| Oct 05 2023 |
607 |
263.34 |
| Oct 05 2023 |
5838 |
390.06 |
| Oct 05 2023 |
1123 |
313.58 |
| Oct 05 2023 |
5134 |
339.83 |
| Sep 28 2023 |
611 |
263.34 |
| Sep 28 2023 |
5839 |
390.06 |
| Sep 28 2023 |
1124 |
313.58 |
| Sep 28 2023 |
5198 |
339.83 |
| Sep 21 2023 |
611 |
263.34 |
| Sep 21 2023 |
5833 |
390.06 |
| Sep 21 2023 |
1122 |
313.58 |
| Sep 21 2023 |
5194 |
339.83 |
| Sep 14 2023 |
624 |
263.34 |
| Sep 14 2023 |
5847 |
390.06 |
| Sep 14 2023 |
1144 |
313.58 |
| Sep 14 2023 |
5202 |
339.83 |
| Sep 07 2023 |
624 |
263.34 |
| Sep 07 2023 |
5847 |
390.06 |
| Sep 07 2023 |
1138 |
313.58 |
| Sep 07 2023 |
5209 |
339.83 |
| Aug 31 2023 |
647 |
263.34 |
| Aug 31 2023 |
5898 |
390.06 |
| Aug 31 2023 |
1132 |
313.58 |
| Aug 31 2023 |
5244 |
339.83 |
| Aug 24 2023 |
665 |
263.34 |
| Aug 24 2023 |
5876 |
390.06 |
| Aug 24 2023 |
1138 |
313.58 |
| Aug 24 2023 |
5221 |
339.83 |
| Aug 17 2023 |
674 |
263.34 |
| Aug 17 2023 |
5900 |
390.06 |
| Aug 17 2023 |
1151 |
313.58 |
| Aug 17 2023 |
5252 |
339.83 |
| Aug 10 2023 |
683 |
263.34 |
| Aug 10 2023 |
5876 |
390.06 |
| Aug 10 2023 |
1152 |
313.58 |
| Aug 10 2023 |
5273 |
339.83 |
| Aug 03 2023 |
683 |
263.34 |
| Aug 03 2023 |
5838 |
390.06 |
| Aug 03 2023 |
1155 |
313.58 |
| Aug 03 2023 |
5248 |
339.83 |
| Jul 27 2023 |
704 |
263.34 |
| Jul 27 2023 |
5835 |
390.06 |
| Jul 27 2023 |
1160 |
313.58 |
| Jul 27 2023 |
5237 |
339.83 |
| Jul 20 2023 |
714 |
263.34 |
| Jul 20 2023 |
5890 |
390.06 |
| Jul 20 2023 |
1124 |
313.58 |
| Jul 20 2023 |
5206 |
339.83 |
| Jul 13 2023 |
721 |
263.34 |
| Jul 13 2023 |
5906 |
390.06 |
| Jul 13 2023 |
1097 |
310.91 |
| Jul 13 2023 |
5239 |
339.83 |
| Jul 06 2023 |
738 |
263.34 |
| Jul 06 2023 |
5922 |
390.06 |
| Jul 06 2023 |
1064 |
310.91 |
| Jul 06 2023 |
5251 |
339.83 |
| Jun 29 2023 |
739 |
263.34 |
| Jun 29 2023 |
5059 |
369.47 |
| Jun 29 2023 |
1210 |
332 |
| Jun 29 2023 |
5231 |
339.83 |
| Jun 22 2023 |
740 |
263.34 |
| Jun 22 2023 |
5052 |
369.47 |
| Jun 22 2023 |
1223 |
332 |
| Jun 22 2023 |
5218 |
339.83 |
| Jun 15 2023 |
782 |
263.34 |
| Jun 15 2023 |
5081 |
369.47 |
| Jun 15 2023 |
1134 |
332 |
| Jun 15 2023 |
5226 |
339.83 |
| Jun 08 2023 |
798 |
263.34 |
| Jun 08 2023 |
5050 |
368.24 |
| Jun 08 2023 |
1136 |
332 |
| Jun 08 2023 |
5253 |
339.83 |
| Jun 01 2023 |
798 |
263.34 |
| Jun 01 2023 |
4966 |
368.24 |
| Jun 01 2023 |
1119 |
332 |
| Jun 01 2023 |
5217 |
339.83 |
| May 25 2023 |
812 |
263.34 |
| May 25 2023 |
4921 |
368.24 |
| May 25 2023 |
1061 |
332 |
| May 25 2023 |
5201 |
339.83 |
| May 18 2023 |
769 |
260.69 |
| May 18 2023 |
4883 |
368.24 |
| May 18 2023 |
1060 |
332 |
| May 18 2023 |
3803 |
310.95 |
| May 11 2023 |
750 |
260.69 |
| May 11 2023 |
4847 |
368.24 |
| May 11 2023 |
1100 |
332 |
| May 11 2023 |
3774 |
310.95 |
| May 04 2023 |
747 |
260.69 |
| May 04 2023 |
4772 |
368.24 |
| May 04 2023 |
1104 |
332 |
| May 04 2023 |
3702 |
310.95 |
| Apr 27 2023 |
742 |
260.69 |
| Apr 27 2023 |
4753 |
368.24 |
| Apr 27 2023 |
1177 |
332 |
| Apr 27 2023 |
3695 |
310.95 |
| Apr 20 2023 |
769 |
260.69 |
| Apr 20 2023 |
4703 |
368.24 |
| Apr 20 2023 |
1398 |
367.15 |
| Apr 20 2023 |
3693 |
310.95 |
| Apr 13 2023 |
736 |
260.69 |
| Apr 13 2023 |
4675 |
368.24 |
| Apr 13 2023 |
1394 |
367.15 |
| Apr 13 2023 |
3660 |
310.95 |
| Apr 06 2023 |
734 |
260.69 |
| Apr 06 2023 |
4675 |
368.24 |
| Apr 06 2023 |
1404 |
367.15 |
| Apr 06 2023 |
3660 |
310.95 |
| Mar 30 2023 |
731 |
260.69 |
| Mar 30 2023 |
4665 |
368.24 |
| Mar 30 2023 |
4200 |
392.13 |
| Mar 30 2023 |
3663 |
310.95 |
| Mar 23 2023 |
734 |
260.69 |
| Mar 23 2023 |
4623 |
368.24 |
| Mar 23 2023 |
4229 |
392.13 |
| Mar 23 2023 |
3638 |
310.95 |
| Mar 16 2023 |
733 |
260.69 |
| Mar 16 2023 |
4597 |
368.24 |
| Mar 16 2023 |
4201 |
392.13 |
| Mar 16 2023 |
3220 |
300.62 |
| Mar 09 2023 |
721 |
260.69 |
| Mar 09 2023 |
4573 |
368.24 |
| Mar 09 2023 |
4220 |
392.13 |
| Mar 09 2023 |
3202 |
300.62 |
| Mar 02 2023 |
722 |
260.69 |
| Mar 02 2023 |
4538 |
368.24 |
| Mar 02 2023 |
4232 |
392.13 |
| Mar 02 2023 |
3198 |
300.62 |
| Feb 23 2023 |
721 |
260.69 |
| Feb 23 2023 |
4534 |
368.24 |
| Feb 23 2023 |
4260 |
392.13 |
| Feb 23 2023 |
3193 |
300.62 |
| Feb 16 2023 |
718 |
260.69 |
| Feb 16 2023 |
4495 |
368.24 |
| Feb 16 2023 |
4259 |
392.13 |
| Feb 16 2023 |
3161 |
300.62 |
| Feb 09 2023 |
718 |
260.69 |
| Feb 09 2023 |
4477 |
368.24 |
| Feb 09 2023 |
4259 |
392.13 |
| Feb 09 2023 |
3157 |
300.62 |
| Feb 02 2023 |
719 |
260.69 |
| Feb 02 2023 |
4445 |
368.24 |
| Feb 02 2023 |
4224 |
392.13 |
| Feb 02 2023 |
3145 |
300.62 |
| Jan 26 2023 |
719 |
260.69 |
| Jan 26 2023 |
4420 |
368.24 |
| Jan 26 2023 |
4220 |
392.13 |
| Jan 26 2023 |
3139 |
300.62 |
| Jan 19 2023 |
719 |
260.69 |
| Jan 19 2023 |
4404 |
368.24 |
| Jan 19 2023 |
4233 |
392.13 |
| Jan 19 2023 |
3124 |
300.62 |
| Jan 12 2023 |
719 |
260.69 |
| Jan 12 2023 |
4403 |
368.24 |
| Jan 12 2023 |
4236 |
392.13 |
| Jan 12 2023 |
3124 |
300.62 |
| Jan 05 2023 |
719 |
260.69 |
| Jan 05 2023 |
4403 |
368.24 |
| Jan 05 2023 |
4236 |
392.13 |
| Jan 05 2023 |
3125 |
300.62 |
| Dec 29 2022 |
719 |
260.69 |
| Dec 29 2022 |
4403 |
368.24 |
| Dec 29 2022 |
4236 |
392.13 |
| Dec 29 2022 |
3124 |
300.62 |
| Dec 22 2022 |
719 |
260.69 |
| Dec 22 2022 |
4403 |
368.24 |
| Dec 22 2022 |
4236 |
392.13 |
| Dec 22 2022 |
3124 |
300.62 |
| Dec 15 2022 |
719 |
260.69 |
| Dec 15 2022 |
4403 |
368.24 |
| Dec 15 2022 |
4240 |
392.13 |
| Dec 15 2022 |
3129 |
300.62 |
| Dec 08 2022 |
719 |
260.69 |
| Dec 08 2022 |
4399 |
368.24 |
| Dec 08 2022 |
4269 |
392.13 |
| Dec 08 2022 |
3124 |
300.62 |
| Dec 01 2022 |
719 |
260.69 |
| Dec 01 2022 |
4399 |
368.24 |
| Dec 01 2022 |
4271 |
392.13 |
| Dec 01 2022 |
3124 |
300.62 |
| Nov 24 2022 |
719 |
260.69 |
| Nov 24 2022 |
4399 |
368.24 |
| Nov 24 2022 |
4271 |
392.13 |
| Nov 24 2022 |
3124 |
300.62 |
| Nov 17 2022 |
719 |
260.69 |
| Nov 17 2022 |
4399 |
368.24 |
| Nov 17 2022 |
4280 |
392.13 |
| Nov 17 2022 |
3128 |
300.62 |
| Nov 10 2022 |
720 |
260.69 |
| Nov 10 2022 |
4399 |
368.24 |
| Nov 10 2022 |
4332 |
392.13 |
| Nov 10 2022 |
3129 |
300.62 |
| Nov 03 2022 |
720 |
260.69 |
| Nov 03 2022 |
4384 |
368.24 |
| Nov 03 2022 |
4312 |
392.13 |
| Nov 03 2022 |
3124 |
300.62 |
| Oct 27 2022 |
720 |
260.69 |
| Oct 27 2022 |
4379 |
368.24 |
| Oct 27 2022 |
4320 |
392.13 |
| Oct 27 2022 |
3121 |
300.62 |
| Oct 20 2022 |
720 |
260.69 |
| Oct 20 2022 |
4379 |
368.24 |
| Oct 20 2022 |
4326 |
392.13 |
| Oct 20 2022 |
3122 |
300.62 |
| Oct 13 2022 |
722 |
260.69 |
| Oct 13 2022 |
4379 |
368.24 |
| Oct 13 2022 |
4341 |
392.13 |
| Oct 13 2022 |
3124 |
300.62 |
| Oct 06 2022 |
722 |
260.69 |
| Oct 06 2022 |
4382 |
368.24 |
| Oct 06 2022 |
4344 |
392.13 |
| Oct 06 2022 |
3124 |
300.62 |
| Sep 29 2022 |
722 |
260.69 |
| Sep 29 2022 |
4391 |
368.24 |
| Sep 29 2022 |
4321 |
392.13 |
| Sep 29 2022 |
3124 |
300.62 |
| Sep 22 2022 |
720 |
260.69 |
| Sep 22 2022 |
4382 |
368.24 |
| Sep 22 2022 |
4244 |
392.13 |
| Sep 22 2022 |
3123 |
300.62 |
| Sep 15 2022 |
720 |
260.69 |
| Sep 15 2022 |
4375 |
368.24 |
| Sep 15 2022 |
4272 |
392.13 |
| Sep 15 2022 |
3121 |
300.62 |
| Sep 08 2022 |
720 |
260.69 |
| Sep 08 2022 |
4326 |
368.24 |
| Sep 08 2022 |
4157 |
392.13 |
| Sep 08 2022 |
3120 |
300.62 |
| Sep 01 2022 |
709 |
260.69 |
| Sep 01 2022 |
4265 |
368.24 |
| Sep 01 2022 |
4155 |
392.13 |
| Sep 01 2022 |
3079 |
300.62 |
| Aug 25 2022 |
706 |
260.69 |
| Aug 25 2022 |
4219 |
368.24 |
| Aug 25 2022 |
4158 |
392.13 |
| Aug 25 2022 |
3063 |
300.62 |
| Aug 18 2022 |
709 |
260.69 |
| Aug 18 2022 |
4191 |
368.24 |
| Aug 18 2022 |
4164 |
392.13 |
| Aug 18 2022 |
3051 |
300.62 |
| Aug 11 2022 |
706 |
260.69 |
| Aug 11 2022 |
4127 |
368.24 |
| Aug 11 2022 |
4165 |
392.13 |
| Aug 11 2022 |
3026 |
300.62 |
| Aug 04 2022 |
700 |
260.69 |
| Aug 04 2022 |
4498 |
379.97 |
| Aug 04 2022 |
4165 |
392.13 |
| Aug 04 2022 |
2477 |
284.53 |
| Jul 28 2022 |
707 |
260.69 |
| Jul 28 2022 |
4418 |
379.97 |
| Jul 28 2022 |
4170 |
392.13 |
| Jul 28 2022 |
2449 |
284.53 |
| Jul 21 2022 |
704 |
260.69 |
| Jul 21 2022 |
4348 |
379.97 |
| Jul 21 2022 |
4188 |
392.13 |
| Jul 21 2022 |
2412 |
284.53 |
| Jul 14 2022 |
702 |
260.69 |
| Jul 14 2022 |
4342 |
379.97 |
| Jul 14 2022 |
4190 |
392.13 |
| Jul 14 2022 |
2407 |
284.53 |
| Jul 07 2022 |
692 |
260.69 |
| Jul 07 2022 |
4302 |
379.97 |
| Jul 07 2022 |
4202 |
392.13 |
| Jul 07 2022 |
2399 |
284.53 |
| Jun 30 2022 |
681 |
260.69 |
| Jun 30 2022 |
4278 |
379.97 |
| Jun 30 2022 |
4202 |
392.13 |
| Jun 30 2022 |
2389 |
284.53 |
| Jun 23 2022 |
682 |
260.69 |
| Jun 23 2022 |
4722 |
395.69 |
| Jun 23 2022 |
4120 |
392.13 |
| Jun 23 2022 |
1882 |
264.16 |
| Jun 16 2022 |
680 |
260.69 |
| Jun 16 2022 |
4532 |
395.69 |
| Jun 16 2022 |
4127 |
392.13 |
| Jun 16 2022 |
1776 |
260.69 |
| Jun 09 2022 |
676 |
260.69 |
| Jun 09 2022 |
4483 |
395.69 |
| Jun 09 2022 |
3554 |
392.13 |
| Jun 09 2022 |
1752 |
260.69 |
| Jun 02 2022 |
673 |
260.69 |
| Jun 02 2022 |
4330 |
395.69 |
| Jun 02 2022 |
3315 |
392.13 |
| Jun 02 2022 |
1725 |
260.69 |
| May 26 2022 |
665 |
260.69 |
| May 26 2022 |
4264 |
395.69 |
| May 26 2022 |
3260 |
392.13 |
| May 26 2022 |
1674 |
260.69 |
| May 19 2022 |
645 |
260.69 |
| May 19 2022 |
4132 |
395.69 |
| May 19 2022 |
3257 |
392.13 |
| May 19 2022 |
1663 |
260.69 |
| May 12 2022 |
643 |
260.69 |
| May 12 2022 |
4091 |
395.69 |
| May 12 2022 |
3257 |
392.13 |
| May 12 2022 |
1655 |
260.69 |
| May 05 2022 |
631 |
260.69 |
| May 05 2022 |
3965 |
395.69 |
| May 05 2022 |
3091 |
392.13 |
| May 05 2022 |
1635 |
260.69 |
| Apr 28 2022 |
614 |
260.69 |
| Apr 28 2022 |
3865 |
395.69 |
| Apr 28 2022 |
3091 |
392.13 |
| Apr 28 2022 |
1627 |
260.69 |
| Apr 21 2022 |
564 |
260.69 |
| Apr 21 2022 |
2270 |
380.73 |
| Apr 21 2022 |
946 |
300.25 |
| Apr 21 2022 |
1580 |
260.69 |
| Apr 14 2022 |
541 |
260.69 |
| Apr 14 2022 |
2258 |
380.73 |
| Apr 14 2022 |
945 |
300.25 |
| Apr 14 2022 |
1573 |
260.69 |
| Apr 07 2022 |
829 |
299.95 |
| Apr 07 2022 |
2251 |
380.73 |
| Apr 07 2022 |
945 |
300.25 |
| Apr 07 2022 |
2089 |
290.65 |
| Mar 31 2022 |
827 |
299.95 |
| Mar 31 2022 |
2252 |
380.73 |
| Mar 31 2022 |
945 |
300.25 |
| Mar 31 2022 |
2081 |
290.65 |
| Mar 24 2022 |
770 |
299.95 |
| Mar 24 2022 |
2234 |
380.73 |
| Mar 24 2022 |
935 |
300.25 |
| Mar 24 2022 |
2061 |
290.65 |
| Mar 17 2022 |
767 |
299.95 |
| Mar 17 2022 |
2226 |
380.73 |
| Mar 17 2022 |
936 |
300.25 |
| Mar 17 2022 |
2051 |
290.65 |
| Mar 10 2022 |
732 |
299.95 |
| Mar 10 2022 |
2211 |
380.73 |
| Mar 10 2022 |
944 |
300.25 |
| Mar 10 2022 |
2023 |
290.65 |
| Mar 03 2022 |
1328 |
352 |
| Mar 03 2022 |
2176 |
380.73 |
| Mar 03 2022 |
944 |
300.25 |
| Mar 03 2022 |
3115 |
337.08 |
| Feb 24 2022 |
1153 |
344.36 |
| Feb 24 2022 |
2154 |
380.73 |
| Feb 24 2022 |
964 |
300.25 |
| Feb 24 2022 |
2918 |
333.12 |
| Feb 17 2022 |
1343 |
363.28 |
| Feb 17 2022 |
2122 |
380.73 |
| Feb 17 2022 |
946 |
300.25 |
| Feb 17 2022 |
3191 |
348.96 |
| Feb 10 2022 |
1363 |
363.28 |
| Feb 10 2022 |
2117 |
380.73 |
| Feb 10 2022 |
946 |
300.25 |
| Feb 10 2022 |
3232 |
348.96 |
| Feb 03 2022 |
1379 |
363.28 |
| Feb 03 2022 |
2095 |
380.73 |
| Feb 03 2022 |
959 |
300.25 |
| Feb 03 2022 |
3245 |
348.96 |
| Jan 27 2022 |
1392 |
363.28 |
| Jan 27 2022 |
2079 |
380.73 |
| Jan 27 2022 |
958 |
300.25 |
| Jan 27 2022 |
3247 |
348.96 |
| Jan 20 2022 |
1399 |
363.28 |
| Jan 20 2022 |
2076 |
380.73 |
| Jan 20 2022 |
956 |
300.25 |
| Jan 20 2022 |
3251 |
348.96 |
| Jan 13 2022 |
1399 |
363.28 |
| Jan 13 2022 |
2062 |
380.73 |
| Jan 13 2022 |
956 |
300.25 |
| Jan 13 2022 |
3255 |
348.96 |
| Jan 06 2022 |
1399 |
363.28 |
| Jan 06 2022 |
2063 |
380.73 |
| Jan 06 2022 |
954 |
300.25 |
| Jan 06 2022 |
3255 |
348.96 |
| Dec 30 2021 |
1399 |
363.28 |
| Dec 30 2021 |
2067 |
380.73 |
| Dec 30 2021 |
954 |
300.25 |
| Dec 30 2021 |
3254 |
348.96 |
| Dec 23 2021 |
1399 |
363.28 |
| Dec 23 2021 |
2067 |
380.73 |
| Dec 23 2021 |
954 |
300.25 |
| Dec 23 2021 |
3254 |
348.96 |
| Dec 16 2021 |
1399 |
363.28 |
| Dec 16 2021 |
2067 |
380.73 |
| Dec 16 2021 |
954 |
300.25 |
| Dec 16 2021 |
3254 |
348.96 |
| Dec 09 2021 |
1399 |
363.28 |
| Dec 09 2021 |
2067 |
380.73 |
| Dec 09 2021 |
952 |
300.25 |
| Dec 09 2021 |
3254 |
348.96 |
| Dec 02 2021 |
1399 |
363.28 |
| Dec 02 2021 |
2066 |
380.73 |
| Dec 02 2021 |
953 |
300.25 |
| Dec 02 2021 |
3255 |
348.96 |
| Nov 25 2021 |
1399 |
363.28 |
| Nov 25 2021 |
2066 |
380.73 |
| Nov 25 2021 |
953 |
300.25 |
| Nov 25 2021 |
3255 |
348.96 |
| Nov 18 2021 |
1399 |
363.28 |
| Nov 18 2021 |
2067 |
380.73 |
| Nov 18 2021 |
954 |
300.25 |
| Nov 18 2021 |
3255 |
348.96 |
| Nov 11 2021 |
1399 |
363.28 |
| Nov 11 2021 |
2067 |
380.73 |
| Nov 11 2021 |
957 |
300.25 |
| Nov 11 2021 |
3255 |
348.96 |
| Nov 04 2021 |
1418 |
363.28 |
| Nov 04 2021 |
2067 |
380.73 |
| Nov 04 2021 |
963 |
300.25 |
| Nov 04 2021 |
3265 |
348.96 |
| Oct 28 2021 |
1418 |
363.28 |
| Oct 28 2021 |
2068 |
380.73 |
| Oct 28 2021 |
1456 |
300.25 |
| Oct 28 2021 |
3264 |
348.96 |
| Oct 21 2021 |
1418 |
363.28 |
| Oct 21 2021 |
2068 |
380.73 |
| Oct 21 2021 |
1455 |
300.25 |
| Oct 21 2021 |
3265 |
348.96 |
| Oct 14 2021 |
1428 |
363.28 |
| Oct 14 2021 |
2068 |
380.73 |
| Oct 14 2021 |
1470 |
300.25 |
| Oct 14 2021 |
3270 |
348.96 |
| Oct 07 2021 |
1428 |
363.28 |
| Oct 07 2021 |
2066 |
380.73 |
| Oct 07 2021 |
1504 |
300.25 |
| Oct 07 2021 |
3270 |
348.96 |
| Sep 30 2021 |
1485 |
368.9 |
| Sep 30 2021 |
2022 |
380.73 |
| Sep 30 2021 |
1507 |
300.25 |
| Sep 30 2021 |
3389 |
353.98 |
| Sep 23 2021 |
1461 |
368.9 |
| Sep 23 2021 |
1971 |
380.73 |
| Sep 23 2021 |
1527 |
300.25 |
| Sep 23 2021 |
3312 |
353.98 |
| Sep 16 2021 |
1408 |
368.9 |
| Sep 16 2021 |
1955 |
380.73 |
| Sep 16 2021 |
1510 |
300.25 |
| Sep 16 2021 |
3235 |
353.98 |
| Sep 09 2021 |
1414 |
368.9 |
| Sep 09 2021 |
1930 |
380.73 |
| Sep 09 2021 |
1518 |
300.25 |
| Sep 09 2021 |
3223 |
353.98 |
| Sep 02 2021 |
1403 |
368.9 |
| Sep 02 2021 |
1874 |
380.73 |
| Sep 02 2021 |
1532 |
300.25 |
| Sep 02 2021 |
3115 |
353.98 |
| Aug 26 2021 |
1374 |
368.9 |
| Aug 26 2021 |
1844 |
380.73 |
| Aug 26 2021 |
1516 |
300.25 |
| Aug 26 2021 |
3107 |
353.98 |
| Aug 19 2021 |
1349 |
368.9 |
| Aug 19 2021 |
1828 |
380.73 |
| Aug 19 2021 |
1555 |
300.25 |
| Aug 19 2021 |
2972 |
353.98 |
| Aug 12 2021 |
1325 |
368.9 |
| Aug 12 2021 |
3354 |
415.05 |
| Aug 12 2021 |
1555 |
300.25 |
| Aug 12 2021 |
2921 |
353.98 |
| Aug 05 2021 |
1853 |
382.06 |
| Aug 05 2021 |
3352 |
415.05 |
| Aug 05 2021 |
1576 |
300.25 |
| Aug 05 2021 |
3362 |
369.35 |
| Jul 29 2021 |
1913 |
402.36 |
| Jul 29 2021 |
3352 |
415.05 |
| Jul 29 2021 |
1582 |
300.25 |
| Jul 29 2021 |
3310 |
369.35 |
| Jul 22 2021 |
1844 |
402.36 |
| Jul 22 2021 |
3235 |
415.05 |
| Jul 22 2021 |
1676 |
300.25 |
| Jul 22 2021 |
3148 |
369.35 |
| Jul 15 2021 |
1895 |
402.36 |
| Jul 15 2021 |
3258 |
415.05 |
| Jul 15 2021 |
3114 |
369.35 |
| Jul 08 2021 |
1534 |
384.32 |
| Jul 08 2021 |
3307 |
415.05 |
| Jul 08 2021 |
4143 |
359.77 |
| Jul 08 2021 |
3092 |
369.35 |
| Jul 01 2021 |
1532 |
384.32 |
| Jul 01 2021 |
3874 |
447.26 |
| Jul 01 2021 |
1537 |
295.63 |
| Jul 01 2021 |
3745 |
384.32 |
| Jun 24 2021 |
1473 |
384.32 |
| Jun 24 2021 |
3847 |
447.26 |
| Jun 24 2021 |
1509 |
295.63 |
| Jun 24 2021 |
3725 |
384.32 |
| Jun 17 2021 |
1436 |
384.32 |
| Jun 17 2021 |
3680 |
447.26 |
| Jun 17 2021 |
3573 |
384.32 |
| Jun 10 2021 |
1367 |
384.32 |
| Jun 10 2021 |
4554 |
466.55 |
| Jun 10 2021 |
3392 |
384.32 |
| Jun 03 2021 |
3345 |
384.32 |
| Jun 01 2021 |
1482 |
295.63 |
| May 27 2021 |
2006 |
384.32 |
| May 27 2021 |
4504 |
467.26 |
| May 27 2021 |
5255 |
384.32 |
| May 07 2021 |
5116 |
384.32 |
| May 01 2021 |
1534 |
295.63 |
| Apr 01 2021 |
1588 |
295.63 |
| Mar 05 2021 |
784 |
391.61 |
| Mar 05 2021 |
1311 |
391.61 |
| Mar 01 2021 |
1620 |
295.63 |
| Feb 26 2021 |
738 |
382.06 |
| Feb 26 2021 |
1240 |
382.06 |
| Feb 19 2021 |
890 |
382.06 |
| Feb 19 2021 |
1353 |
382.06 |
| Feb 12 2021 |
963 |
382.06 |
| Feb 12 2021 |
1453 |
382.06 |
| Feb 05 2021 |
1001 |
382.06 |
| Feb 05 2021 |
1515 |
382.06 |
| Feb 01 2021 |
1623 |
295.63 |
| Jan 29 2021 |
1008 |
382.06 |
| Jan 29 2021 |
1552 |
382.06 |
| Jan 22 2021 |
1026 |
382.06 |
| Jan 22 2021 |
1582 |
382.06 |
| Jan 15 2021 |
1026 |
382.06 |
| Jan 15 2021 |
1615 |
382.06 |
| Jan 08 2021 |
1026 |
382.06 |
| Jan 08 2021 |
1614 |
382.06 |
| Jan 01 2021 |
1603 |
295.63 |
| Jan 01 2021 |
1026 |
382.06 |
| Jan 01 2021 |
1598 |
382.06 |
| Dec 25 2020 |
1026 |
382.06 |
| Dec 25 2020 |
1598 |
382.06 |
| Dec 18 2020 |
1026 |
382.06 |
| Dec 18 2020 |
1598 |
382.06 |
| Dec 11 2020 |
1026 |
382.06 |
| Dec 11 2020 |
1598 |
382.06 |
| Dec 04 2020 |
1026 |
382.06 |
| Dec 04 2020 |
1590 |
382.06 |
| Dec 01 2020 |
1567 |
295.63 |
| Nov 27 2020 |
1026 |
382.06 |
| Nov 27 2020 |
1590 |
382.06 |
| Nov 20 2020 |
1026 |
382.06 |
| Nov 20 2020 |
1590 |
382.06 |
| Nov 13 2020 |
1026 |
382.06 |
| Nov 13 2020 |
1590 |
382.06 |
| Nov 06 2020 |
1026 |
382.06 |
| Nov 06 2020 |
1617 |
382.06 |
| Nov 01 2020 |
1492 |
295.63 |
| Oct 30 2020 |
1024 |
382.06 |
| Oct 30 2020 |
1576 |
382.06 |
| Oct 23 2020 |
990 |
382.06 |
| Oct 23 2020 |
1561 |
382.06 |
| Oct 16 2020 |
999 |
382.06 |
| Oct 16 2020 |
1566 |
382.06 |
| Oct 09 2020 |
1002 |
382.06 |
| Oct 09 2020 |
1555 |
382.06 |
| Oct 02 2020 |
921 |
382.06 |
| Oct 02 2020 |
1427 |
382.06 |
| Oct 01 2020 |
1515 |
295.63 |
| Sep 25 2020 |
908 |
382.06 |
| Sep 25 2020 |
1458 |
382.06 |
| Sep 18 2020 |
909 |
382.06 |
| Sep 18 2020 |
1462 |
382.06 |
| Sep 11 2020 |
833 |
382.06 |
| Sep 11 2020 |
1371 |
382.06 |
| Sep 04 2020 |
803 |
372.52 |
| Sep 04 2020 |
1262 |
372.52 |
| Sep 01 2020 |
1600 |
295.63 |
| Aug 28 2020 |
900 |
372.52 |
| Aug 28 2020 |
1408 |
372.52 |
| Aug 21 2020 |
956 |
372.52 |
| Aug 21 2020 |
1523 |
372.52 |
| Aug 14 2020 |
4448 |
466.55 |
| Aug 14 2020 |
959 |
372.52 |
| Aug 14 2020 |
3935 |
419.53 |
| Aug 07 2020 |
1033 |
372.52 |
| Aug 07 2020 |
4822 |
466.55 |
| Aug 07 2020 |
4228 |
419.53 |
| Aug 01 2020 |
2181 |
308.62 |
| Jul 31 2020 |
5228 |
466.55 |
| Jul 31 2020 |
2465 |
409.52 |
| Jul 31 2020 |
5390 |
432.33 |
| Jul 24 2020 |
5659 |
466.55 |
| Jul 24 2020 |
2577 |
409.52 |
| Jul 24 2020 |
5765 |
432.33 |
| Jul 17 2020 |
6135 |
466.55 |
| Jul 17 2020 |
2776 |
409.52 |
| Jul 17 2020 |
6061 |
432.33 |
| Jul 10 2020 |
2677 |
405.48 |
| Jul 10 2020 |
6636 |
466.55 |
| Jul 10 2020 |
4865 |
414.3 |
| Jul 03 2020 |
6725 |
466.55 |
| Jul 03 2020 |
2740 |
405.48 |
| Jul 03 2020 |
4893 |
414.3 |
| Jul 01 2020 |
1381 |
308.41 |
| Jun 26 2020 |
7211 |
466.55 |
| Jun 26 2020 |
2900 |
405.48 |
| Jun 26 2020 |
5190 |
414.3 |
| Jun 19 2020 |
7425 |
466.55 |
| Jun 19 2020 |
2985 |
405.48 |
| Jun 19 2020 |
5427 |
414.3 |
| Jun 12 2020 |
7699 |
466.55 |
| Jun 12 2020 |
3120 |
405.48 |
| Jun 12 2020 |
5606 |
414.3 |
| Jun 05 2020 |
8030 |
466.55 |
| Jun 05 2020 |
3186 |
405.48 |
| Jun 05 2020 |
5756 |
414.3 |
| May 29 2020 |
8398 |
467.26 |
| May 29 2020 |
3827 |
413.65 |
| May 29 2020 |
5542 |
409.74 |
| May 22 2020 |
3991 |
413.65 |
| May 22 2020 |
7828 |
455.72 |
| May 22 2020 |
4043 |
389.5 |
| May 15 2020 |
7988 |
455.72 |
| May 15 2020 |
4171 |
413.65 |
| May 15 2020 |
4219 |
389.5 |
| May 08 2020 |
8191 |
455.72 |
| May 08 2020 |
4274 |
413.65 |
| May 08 2020 |
4325 |
389.5 |
| May 01 2020 |
4537 |
413.65 |
| May 01 2020 |
8635 |
455.72 |
| May 01 2020 |
4647 |
389.5 |
| Apr 24 2020 |
6914 |
433.97 |
| Apr 24 2020 |
4721 |
413.65 |
| Apr 24 2020 |
4903 |
389.5 |
| Apr 17 2020 |
4928 |
413.65 |
| Apr 17 2020 |
6954 |
433.97 |
| Apr 17 2020 |
5036 |
389.5 |
| Apr 10 2020 |
5083 |
413.65 |
| Apr 10 2020 |
7117 |
433.97 |
| Apr 10 2020 |
5147 |
389.5 |
| Apr 03 2020 |
7286 |
433.97 |
| Apr 03 2020 |
4425 |
403.07 |
| Apr 03 2020 |
5335 |
389.5 |
| Apr 01 2020 |
1835 |
308.41 |
| Mar 27 2020 |
7468 |
433.97 |
| Mar 27 2020 |
4647 |
403.07 |
| Mar 27 2020 |
5537 |
389.5 |
| Mar 20 2020 |
7569 |
433.97 |
| Mar 20 2020 |
3185 |
383.14 |
| Mar 20 2020 |
5632 |
389.5 |
| Mar 13 2020 |
3261 |
383.14 |
| Mar 13 2020 |
7620 |
433.97 |
| Mar 13 2020 |
5712 |
389.5 |
| Mar 06 2020 |
7664 |
433.97 |
| Mar 06 2020 |
3332 |
383.14 |
| Mar 06 2020 |
5753 |
389.5 |
| Mar 01 2020 |
1867 |
308.41 |
| Feb 28 2020 |
7646 |
433.97 |
| Feb 28 2020 |
3668 |
386.54 |
| Feb 28 2020 |
10365 |
427.03 |
| Feb 21 2020 |
3613 |
386.54 |
| Feb 21 2020 |
7548 |
433.97 |
| Feb 21 2020 |
10246 |
427.03 |
| Feb 14 2020 |
7579 |
433.97 |
| Feb 14 2020 |
3625 |
386.54 |
| Feb 14 2020 |
10269 |
427.03 |
| Feb 07 2020 |
7527 |
433.97 |
| Feb 07 2020 |
3621 |
386.54 |
| Feb 07 2020 |
10215 |
427.03 |
| Feb 01 2020 |
1870 |
308.41 |
| Jan 31 2020 |
7540 |
433.97 |
| Jan 31 2020 |
3644 |
386.54 |
| Jan 31 2020 |
10246 |
427.03 |
| Jan 24 2020 |
3650 |
386.54 |
| Jan 24 2020 |
7563 |
433.97 |
| Jan 24 2020 |
10236 |
427.03 |
| Jan 17 2020 |
7510 |
433.97 |
| Jan 17 2020 |
3655 |
386.54 |
| Jan 17 2020 |
10186 |
427.03 |
| Jan 10 2020 |
7507 |
433.97 |
| Jan 10 2020 |
3655 |
386.54 |
| Jan 10 2020 |
10189 |
427.03 |
| Jan 03 2020 |
7512 |
433.97 |
| Jan 03 2020 |
3657 |
386.54 |
| Jan 03 2020 |
10194 |
427.03 |
| Jan 01 2020 |
1873 |
308.41 |
| Dec 27 2019 |
7509 |
433.97 |
| Dec 27 2019 |
3657 |
386.54 |
| Dec 27 2019 |
10193 |
427.03 |
| Dec 20 2019 |
7509 |
433.97 |
| Dec 20 2019 |
3657 |
386.54 |
| Dec 20 2019 |
10193 |
427.03 |
| Dec 13 2019 |
7509 |
433.97 |
| Dec 13 2019 |
3657 |
386.54 |
| Dec 13 2019 |
10195 |
427.03 |
| Dec 06 2019 |
3657 |
386.54 |
| Dec 06 2019 |
7503 |
433.97 |
| Dec 06 2019 |
10184 |
427.03 |
| Dec 01 2019 |
1870 |
308.41 |
| Nov 29 2019 |
7482 |
433.97 |
| Nov 29 2019 |
3657 |
386.54 |
| Nov 29 2019 |
10186 |
427.03 |
| Nov 22 2019 |
7482 |
433.97 |
| Nov 22 2019 |
3657 |
386.54 |
| Nov 22 2019 |
10186 |
427.03 |
| Nov 15 2019 |
3657 |
386.54 |
| Nov 15 2019 |
7483 |
433.97 |
| Nov 15 2019 |
10191 |
427.03 |
| Nov 08 2019 |
7488 |
433.97 |
| Nov 08 2019 |
3645 |
386.54 |
| Nov 08 2019 |
10152 |
427.03 |
| Nov 01 2019 |
1851 |
308.41 |
| Nov 01 2019 |
3567 |
386.54 |
| Nov 01 2019 |
7486 |
433.97 |
| Nov 01 2019 |
10013 |
427.03 |
| Oct 25 2019 |
3567 |
386.54 |
| Oct 25 2019 |
7502 |
433.97 |
| Oct 25 2019 |
10026 |
427.03 |
| Oct 18 2019 |
7502 |
433.97 |
| Oct 18 2019 |
3584 |
386.54 |
| Oct 18 2019 |
10038 |
427.03 |
| Oct 11 2019 |
7503 |
433.97 |
| Oct 11 2019 |
3576 |
386.54 |
| Oct 11 2019 |
10034 |
427.03 |
| Oct 04 2019 |
7514 |
433.97 |
| Oct 04 2019 |
3583 |
386.54 |
| Oct 04 2019 |
10026 |
427.03 |
| Oct 01 2019 |
1823 |
308.41 |
| Sep 27 2019 |
3583 |
386.54 |
| Sep 27 2019 |
7508 |
433.97 |
| Sep 27 2019 |
10124 |
427.03 |
| Sep 20 2019 |
7517 |
433.97 |
| Sep 20 2019 |
3581 |
386.54 |
| Sep 20 2019 |
10125 |
427.03 |
| Sep 13 2019 |
7489 |
433.97 |
| Sep 13 2019 |
3623 |
386.54 |
| Sep 13 2019 |
10138 |
427.03 |
| Sep 06 2019 |
3683 |
386.54 |
| Sep 06 2019 |
7496 |
433.97 |
| Sep 06 2019 |
10313 |
427.03 |
| Sep 01 2019 |
1788 |
308.41 |
| Aug 30 2019 |
7585 |
433.97 |
| Aug 30 2019 |
3711 |
386.54 |
| Aug 30 2019 |
10367 |
427.03 |
| Aug 23 2019 |
7662 |
433.97 |
| Aug 23 2019 |
3746 |
386.54 |
| Aug 23 2019 |
10461 |
427.03 |
| Aug 16 2019 |
10359 |
461.06 |
| Aug 16 2019 |
3773 |
386.54 |
| Aug 16 2019 |
8903 |
415.29 |
| Aug 09 2019 |
3775 |
386.54 |
| Aug 09 2019 |
10389 |
461.06 |
| Aug 09 2019 |
8929 |
415.29 |
| Aug 02 2019 |
10493 |
461.06 |
| Aug 02 2019 |
2581 |
367.42 |
| Aug 02 2019 |
8047 |
407.68 |
| Aug 01 2019 |
1514 |
308.41 |
| Jul 26 2019 |
9161 |
447.32 |
| Jul 26 2019 |
2613 |
367.42 |
| Jul 26 2019 |
8124 |
407.68 |
| Jul 19 2019 |
9158 |
447.32 |
| Jul 19 2019 |
3096 |
374.87 |
| Jul 19 2019 |
9180 |
415.82 |
| Jul 12 2019 |
9345 |
447.32 |
| Jul 12 2019 |
3122 |
374.87 |
| Jul 12 2019 |
9323 |
415.76 |
| Jul 05 2019 |
9631 |
447.32 |
| Jul 05 2019 |
3281 |
374.87 |
| Jul 05 2019 |
9594 |
415.76 |
| Jul 01 2019 |
2516 |
314.79 |
| Jun 28 2019 |
9732 |
447.32 |
| Jun 28 2019 |
3304 |
374.87 |
| Jun 28 2019 |
9734 |
415.76 |
| Jun 21 2019 |
3313 |
374.87 |
| Jun 21 2019 |
9706 |
447.32 |
| Jun 21 2019 |
9660 |
415.76 |
| Jun 14 2019 |
9866 |
447.32 |
| Jun 14 2019 |
3315 |
374.87 |
| Jun 14 2019 |
9695 |
415.76 |
| Jun 07 2019 |
10034 |
447.32 |
| Jun 07 2019 |
3344 |
374.87 |
| Jun 07 2019 |
9840 |
415.76 |
| Jun 01 2019 |
2512 |
314.79 |
| May 31 2019 |
3319 |
374.87 |
| May 31 2019 |
10109 |
448.25 |
| May 31 2019 |
6382 |
388.1 |
| May 24 2019 |
11430 |
460.45 |
| May 24 2019 |
3304 |
374.87 |
| May 24 2019 |
4546 |
369.81 |
| May 17 2019 |
3332 |
374.87 |
| May 17 2019 |
11172 |
457.29 |
| May 17 2019 |
4581 |
369.81 |
| May 10 2019 |
3354 |
374.87 |
| May 10 2019 |
11160 |
457.29 |
| May 10 2019 |
4555 |
369.81 |
| May 03 2019 |
11164 |
457.29 |
| May 03 2019 |
3396 |
374.87 |
| May 03 2019 |
4602 |
369.81 |
| May 01 2019 |
2411 |
314.79 |
| Apr 26 2019 |
13283 |
478.66 |
| Apr 26 2019 |
2994 |
368.65 |
| Apr 26 2019 |
5052 |
374.87 |
| Apr 19 2019 |
13440 |
478.66 |
| Apr 19 2019 |
2958 |
368.65 |
| Apr 19 2019 |
5012 |
374.87 |
| Apr 18 2019 |
2965 |
368.65 |
| Apr 18 2019 |
13459 |
478.66 |
| Apr 12 2019 |
13585 |
478.66 |
| Apr 12 2019 |
2936 |
368.65 |
| Apr 12 2019 |
5056 |
374.87 |
| Apr 05 2019 |
13317 |
478.66 |
| Apr 05 2019 |
2731 |
368.08 |
| Apr 05 2019 |
4973 |
375.57 |
| Apr 01 2019 |
2443 |
314.79 |
| Mar 29 2019 |
13099 |
478.66 |
| Mar 29 2019 |
2735 |
368.08 |
| Mar 29 2019 |
4930 |
375.57 |
| Mar 22 2019 |
3012 |
372.96 |
| Mar 22 2019 |
12911 |
478.66 |
| Mar 22 2019 |
7092 |
396.49 |
| Mar 15 2019 |
12861 |
478.66 |
| Mar 15 2019 |
3314 |
376.5 |
| Mar 15 2019 |
14886 |
458.53 |
| Mar 08 2019 |
9298 |
441.69 |
| Mar 08 2019 |
3249 |
376.5 |
| Mar 08 2019 |
14690 |
458.53 |
| Mar 01 2019 |
2425 |
314.79 |
| Mar 01 2019 |
9312 |
441.69 |
| Mar 01 2019 |
3280 |
376.5 |
| Mar 01 2019 |
14760 |
458.53 |
| Feb 22 2019 |
3296 |
376.5 |
| Feb 22 2019 |
9347 |
441.69 |
| Feb 22 2019 |
14820 |
458.53 |
| Feb 15 2019 |
9264 |
441.69 |
| Feb 15 2019 |
3303 |
376.5 |
| Feb 15 2019 |
14680 |
458.53 |
| Feb 08 2019 |
9185 |
441.69 |
| Feb 08 2019 |
3301 |
376.5 |
| Feb 08 2019 |
14531 |
458.53 |
| Feb 01 2019 |
2408 |
314.79 |
| Feb 01 2019 |
9206 |
441.69 |
| Feb 01 2019 |
3295 |
376.5 |
| Feb 01 2019 |
14535 |
458.53 |
| Jan 25 2019 |
9227 |
441.69 |
| Jan 25 2019 |
3297 |
376.5 |
| Jan 25 2019 |
14595 |
458.53 |
| Jan 18 2019 |
9232 |
441.69 |
| Jan 18 2019 |
3310 |
376.5 |
| Jan 18 2019 |
14628 |
458.53 |
| Jan 11 2019 |
9219 |
441.69 |
| Jan 11 2019 |
3310 |
376.5 |
| Jan 11 2019 |
14615 |
458.53 |
| Jan 04 2019 |
3311 |
376.5 |
| Jan 04 2019 |
9236 |
441.69 |
| Jan 04 2019 |
14620 |
458.53 |
| Jan 01 2019 |
2169 |
314.79 |
| Dec 28 2018 |
9236 |
441.69 |
| Dec 28 2018 |
3311 |
376.5 |
| Dec 28 2018 |
14620 |
458.53 |
| Dec 21 2018 |
9236 |
441.69 |
| Dec 21 2018 |
3311 |
376.5 |
| Dec 21 2018 |
14620 |
458.53 |
| Dec 14 2018 |
3311 |
376.5 |
| Dec 14 2018 |
9236 |
441.69 |
| Dec 14 2018 |
14620 |
458.53 |
| Dec 07 2018 |
9229 |
441.69 |
| Dec 07 2018 |
3311 |
376.5 |
| Dec 07 2018 |
14615 |
458.53 |
| Dec 01 2018 |
2411 |
314.79 |
| Nov 30 2018 |
3311 |
376.5 |
| Nov 30 2018 |
9229 |
441.69 |
| Nov 30 2018 |
14615 |
458.53 |
| Nov 23 2018 |
3311 |
376.5 |
| Nov 23 2018 |
9229 |
441.69 |
| Nov 23 2018 |
14615 |
458.53 |
| Nov 16 2018 |
9229 |
441.69 |
| Nov 16 2018 |
3311 |
376.5 |
| Nov 16 2018 |
14615 |
458.53 |
| Nov 09 2018 |
9229 |
441.69 |
| Nov 09 2018 |
3311 |
376.5 |
| Nov 09 2018 |
14616 |
458.53 |
| Nov 02 2018 |
9229 |
441.69 |
| Nov 02 2018 |
3311 |
376.5 |
| Nov 02 2018 |
14585 |
458.53 |
| Nov 01 2018 |
2173 |
314.79 |
| Oct 26 2018 |
3311 |
376.5 |
| Oct 26 2018 |
9229 |
441.69 |
| Oct 26 2018 |
14582 |
458.53 |
| Oct 19 2018 |
9229 |
441.69 |
| Oct 19 2018 |
3324 |
376.5 |
| Oct 19 2018 |
14595 |
458.53 |
| Oct 12 2018 |
9207 |
441.69 |
| Oct 12 2018 |
3321 |
376.5 |
| Oct 12 2018 |
14542 |
458.53 |
| Oct 05 2018 |
3333 |
376.5 |
| Oct 05 2018 |
9187 |
441.69 |
| Oct 05 2018 |
14664 |
458.53 |
| Oct 01 2018 |
2218 |
314.79 |
| Sep 28 2018 |
9203 |
441.69 |
| Sep 28 2018 |
3260 |
376.5 |
| Sep 28 2018 |
14315 |
458.53 |
| Sep 21 2018 |
9181 |
441.69 |
| Sep 21 2018 |
3246 |
376.5 |
| Sep 21 2018 |
14291 |
458.53 |
| Sep 14 2018 |
9230 |
441.69 |
| Sep 14 2018 |
3256 |
376.5 |
| Sep 14 2018 |
14331 |
458.53 |
| Sep 07 2018 |
3294 |
376.5 |
| Sep 07 2018 |
9316 |
441.69 |
| Sep 07 2018 |
14598 |
458.53 |
| Sep 01 2018 |
2158 |
314.79 |
| Aug 31 2018 |
3322 |
376.5 |
| Aug 31 2018 |
8588 |
433.57 |
| Aug 31 2018 |
14691 |
458.53 |
| Aug 24 2018 |
3319 |
376.5 |
| Aug 24 2018 |
6802 |
414.36 |
| Aug 24 2018 |
14707 |
458.53 |
| Aug 17 2018 |
6926 |
414.36 |
| Aug 17 2018 |
3324 |
376.5 |
| Aug 17 2018 |
14880 |
458.53 |
| Aug 10 2018 |
6928 |
414.36 |
| Aug 10 2018 |
3379 |
376.5 |
| Aug 10 2018 |
14973 |
458.53 |
| Aug 03 2018 |
7006 |
414.36 |
| Aug 03 2018 |
2900 |
368.13 |
| Aug 03 2018 |
13520 |
446.49 |
| Aug 01 2018 |
1908 |
307.98 |
| Jul 27 2018 |
5685 |
398.96 |
| Jul 27 2018 |
2907 |
368.13 |
| Jul 27 2018 |
10702 |
424.28 |
| Jul 20 2018 |
5781 |
398.96 |
| Jul 20 2018 |
2899 |
368.13 |
| Jul 20 2018 |
10882 |
424.28 |
| Jul 13 2018 |
2980 |
368.13 |
| Jul 13 2018 |
5651 |
398.96 |
| Jul 13 2018 |
10764 |
424.28 |
| Jul 06 2018 |
5504 |
398.96 |
| Jul 06 2018 |
2805 |
368.13 |
| Jul 06 2018 |
10511 |
424.28 |
| Jun 29 2018 |
2825 |
368.13 |
| Jun 29 2018 |
5520 |
398.96 |
| Jun 29 2018 |
10540 |
424.28 |
| Jun 22 2018 |
5691 |
398.96 |
| Jun 22 2018 |
2921 |
368.13 |
| Jun 22 2018 |
10807 |
424.28 |
| Jun 15 2018 |
2946 |
368.13 |
| Jun 15 2018 |
5736 |
398.96 |
| Jun 15 2018 |
10827 |
424.28 |
| Jun 08 2018 |
5856 |
398.96 |
| Jun 08 2018 |
2975 |
368.13 |
| Jun 08 2018 |
10987 |
424.28 |
| Jun 01 2018 |
3233 |
368.13 |
| Jun 01 2018 |
5899 |
398.96 |
| Jun 01 2018 |
9297 |
408.94 |
| May 25 2018 |
6434 |
403.82 |
| May 25 2018 |
3254 |
368.13 |
| May 25 2018 |
5281 |
371.98 |
| May 18 2018 |
3273 |
368.13 |
| May 18 2018 |
6441 |
403.82 |
| May 18 2018 |
4857 |
368.13 |
| May 11 2018 |
6399 |
403.82 |
| May 11 2018 |
2553 |
355.76 |
| May 11 2018 |
4574 |
364.22 |
| May 04 2018 |
6550 |
403.82 |
| May 04 2018 |
2623 |
355.76 |
| May 04 2018 |
4690 |
364.22 |
| Apr 27 2018 |
6564 |
403.82 |
| Apr 27 2018 |
2625 |
355.21 |
| Apr 27 2018 |
3234 |
345.24 |
| Apr 20 2018 |
6605 |
403.82 |
| Apr 20 2018 |
2658 |
355.21 |
| Apr 20 2018 |
3275 |
345.24 |
| Apr 13 2018 |
6611 |
403.82 |
| Apr 13 2018 |
2647 |
355.21 |
| Apr 13 2018 |
3257 |
345.24 |
| Apr 06 2018 |
6584 |
403.82 |
| Apr 06 2018 |
3526 |
368.76 |
| Apr 06 2018 |
4003 |
355.29 |
| Mar 30 2018 |
6661 |
403.82 |
| Mar 30 2018 |
3664 |
368.76 |
| Mar 30 2018 |
4080 |
355.29 |
| Mar 23 2018 |
4670 |
381.18 |
| Mar 23 2018 |
6693 |
403.82 |
| Mar 23 2018 |
4929 |
364.71 |
| Mar 16 2018 |
7912 |
415.93 |
| Mar 16 2018 |
6701 |
403.82 |
| Mar 16 2018 |
7780 |
391.59 |
| Mar 09 2018 |
9686 |
435.91 |
| Mar 09 2018 |
7909 |
415.93 |
| Mar 09 2018 |
11032 |
417.29 |
| Mar 02 2018 |
9753 |
435.91 |
| Mar 02 2018 |
6141 |
397.01 |
| Mar 02 2018 |
11215 |
417.29 |
| Feb 23 2018 |
6204 |
397.01 |
| Feb 23 2018 |
9840 |
435.91 |
| Feb 23 2018 |
11317 |
417.29 |
| Feb 16 2018 |
9839 |
435.91 |
| Feb 16 2018 |
6228 |
397.01 |
| Feb 16 2018 |
11322 |
417.29 |
| Feb 09 2018 |
9874 |
435.91 |
| Feb 09 2018 |
6187 |
397.01 |
| Feb 09 2018 |
11253 |
417.29 |
| Feb 02 2018 |
9837 |
435.91 |
| Feb 02 2018 |
6173 |
397.01 |
| Feb 02 2018 |
11241 |
417.29 |
| Jan 26 2018 |
9859 |
435.91 |
| Jan 26 2018 |
6196 |
397.01 |
| Jan 26 2018 |
11269 |
417.29 |
| Jan 19 2018 |
9859 |
435.91 |
| Jan 19 2018 |
6194 |
397.01 |
| Jan 19 2018 |
11269 |
417.29 |
| Jan 12 2018 |
9852 |
435.91 |
| Jan 12 2018 |
6200 |
397.01 |
| Jan 12 2018 |
11288 |
417.29 |
| Jan 05 2018 |
6200 |
397.01 |
| Jan 05 2018 |
9877 |
435.91 |
| Jan 05 2018 |
11302 |
417.29 |
| Dec 29 2017 |
9877 |
435.91 |
| Dec 29 2017 |
6200 |
397.01 |
| Dec 29 2017 |
11302 |
417.29 |
| Dec 22 2017 |
9878 |
435.91 |
| Dec 22 2017 |
6200 |
397.01 |
| Dec 22 2017 |
11303 |
417.29 |
| Dec 15 2017 |
6200 |
397.01 |
| Dec 15 2017 |
9872 |
435.91 |
| Dec 15 2017 |
11299 |
417.29 |
| Dec 08 2017 |
6200 |
397.01 |
| Dec 08 2017 |
9872 |
435.91 |
| Dec 08 2017 |
11299 |
417.29 |
| Dec 01 2017 |
9872 |
435.91 |
| Dec 01 2017 |
6200 |
397.01 |
| Dec 01 2017 |
11299 |
417.29 |
| Nov 24 2017 |
6200 |
397.01 |
| Nov 24 2017 |
9872 |
435.91 |
| Nov 24 2017 |
11299 |
417.29 |
| Nov 17 2017 |
6200 |
397.01 |
| Nov 17 2017 |
9872 |
435.91 |
| Nov 17 2017 |
11299 |
417.29 |
| Nov 10 2017 |
9872 |
435.91 |
| Nov 10 2017 |
6205 |
397.01 |
| Nov 10 2017 |
11303 |
417.29 |
| Nov 03 2017 |
9873 |
435.91 |
| Nov 03 2017 |
6205 |
397.01 |
| Nov 03 2017 |
11304 |
417.29 |
| Oct 27 2017 |
6255 |
397.01 |
| Oct 27 2017 |
9873 |
435.91 |
| Oct 27 2017 |
11351 |
417.29 |
| Oct 20 2017 |
9890 |
435.91 |
| Oct 20 2017 |
6206 |
397.01 |
| Oct 20 2017 |
11318 |
417.29 |
| Oct 13 2017 |
9890 |
435.91 |
| Oct 13 2017 |
6235 |
397.01 |
| Oct 13 2017 |
11334 |
417.29 |
| Oct 06 2017 |
9885 |
435.91 |
| Oct 06 2017 |
6238 |
397.01 |
| Oct 06 2017 |
11335 |
417.29 |
| Sep 29 2017 |
6237 |
397.01 |
| Sep 29 2017 |
9898 |
435.91 |
| Sep 29 2017 |
11256 |
417.29 |
| Sep 22 2017 |
9893 |
435.91 |
| Sep 22 2017 |
6324 |
397.01 |
| Sep 22 2017 |
11367 |
417.29 |
| Sep 15 2017 |
9975 |
435.91 |
| Sep 15 2017 |
6352 |
397.01 |
| Sep 15 2017 |
11439 |
417.29 |
| Sep 08 2017 |
6309 |
397.01 |
| Sep 08 2017 |
15129 |
487.86 |
| Sep 08 2017 |
11846 |
419.93 |
| Sep 01 2017 |
16084 |
495.88 |
| Sep 01 2017 |
6305 |
397.01 |
| Sep 01 2017 |
10910 |
412.01 |
| Aug 25 2017 |
16108 |
495.88 |
| Aug 25 2017 |
6672 |
397.01 |
| Aug 25 2017 |
11241 |
412.01 |
| Aug 18 2017 |
15400 |
487.74 |
| Aug 18 2017 |
6707 |
397.01 |
| Aug 18 2017 |
9358 |
397.01 |
| Aug 11 2017 |
15343 |
487.74 |
| Aug 11 2017 |
6735 |
397.01 |
| Aug 11 2017 |
9398 |
397.01 |
| Aug 04 2017 |
15472 |
487.74 |
| Aug 04 2017 |
6769 |
397.01 |
| Aug 04 2017 |
9489 |
397.01 |
| Jul 28 2017 |
15520 |
487.74 |
| Jul 28 2017 |
7509 |
403.78 |
| Jul 28 2017 |
10482 |
403.78 |
| Jul 21 2017 |
7623 |
403.78 |
| Jul 21 2017 |
15609 |
487.74 |
| Jul 21 2017 |
10623 |
403.78 |
| Jul 14 2017 |
15669 |
487.74 |
| Jul 14 2017 |
7670 |
403.78 |
| Jul 14 2017 |
10680 |
403.78 |
| Jul 07 2017 |
15724 |
487.74 |
| Jul 07 2017 |
7709 |
403.78 |
| Jul 07 2017 |
10705 |
403.78 |
| Jun 30 2017 |
7742 |
403.78 |
| Jun 30 2017 |
15822 |
487.74 |
| Jun 30 2017 |
10757 |
403.78 |
| Jun 23 2017 |
7881 |
403.78 |
| Jun 23 2017 |
16916 |
487.74 |
| Jun 23 2017 |
10842 |
403.78 |
| Jun 16 2017 |
16967 |
487.74 |
| Jun 16 2017 |
7888 |
403.78 |
| Jun 16 2017 |
10827 |
403.78 |
| Jun 09 2017 |
7778 |
403.78 |
| Jun 09 2017 |
17060 |
487.74 |
| Jun 09 2017 |
10745 |
403.78 |
| Jun 02 2017 |
8045 |
403.78 |
| Jun 02 2017 |
17091 |
487.74 |
| Jun 02 2017 |
10952 |
403.78 |
| May 26 2017 |
17250 |
487.74 |
| May 26 2017 |
8066 |
403.78 |
| May 26 2017 |
10986 |
403.78 |
| May 19 2017 |
17292 |
487.74 |
| May 19 2017 |
8239 |
403.78 |
| May 19 2017 |
11097 |
403.78 |
| May 12 2017 |
8280 |
403.78 |
| May 12 2017 |
17461 |
487.74 |
| May 12 2017 |
11202 |
403.78 |
| May 05 2017 |
8318 |
403.78 |
| May 05 2017 |
11236 |
403.78 |
| Apr 28 2017 |
8299 |
403.78 |
| Apr 28 2017 |
11117 |
403.78 |
| Apr 21 2017 |
8430 |
403.78 |
| Apr 21 2017 |
11231 |
403.78 |
| Apr 14 2017 |
8544 |
403.78 |
| Apr 14 2017 |
11294 |
403.78 |
| Apr 07 2017 |
9469 |
413.26 |
| Apr 07 2017 |
12364 |
413.26 |
| Mar 31 2017 |
9495 |
413.26 |
| Mar 31 2017 |
12586 |
413.26 |
| Mar 24 2017 |
9671 |
416.46 |
| Mar 24 2017 |
12851 |
416.46 |
| Mar 17 2017 |
9796 |
416.46 |
| Mar 17 2017 |
12966 |
416.46 |
| Mar 10 2017 |
9856 |
416.46 |
| Mar 10 2017 |
13071 |
416.46 |
| Mar 03 2017 |
11072 |
428.45 |
| Mar 03 2017 |
14651 |
428.45 |
| Feb 24 2017 |
11161 |
428.45 |
| Feb 24 2017 |
14654 |
428.45 |
| Feb 17 2017 |
11182 |
428.45 |
| Feb 17 2017 |
14707 |
428.45 |
| Feb 10 2017 |
11305 |
428.45 |
| Feb 10 2017 |
14797 |
428.45 |
| Feb 03 2017 |
11281 |
428.45 |
| Feb 03 2017 |
14768 |
428.45 |
| Jan 27 2017 |
11250 |
428.45 |
| Jan 27 2017 |
14781 |
428.45 |
| Jan 20 2017 |
11219 |
428.45 |
| Jan 20 2017 |
14748 |
428.45 |
| Jan 13 2017 |
11197 |
428.45 |
| Jan 13 2017 |
14733 |
428.45 |
| Jan 06 2017 |
11197 |
428.45 |
| Jan 06 2017 |
14735 |
428.45 |
| Dec 30 2016 |
11197 |
428.45 |
| Dec 30 2016 |
14738 |
428.45 |
| Dec 23 2016 |
11197 |
428.45 |
| Dec 23 2016 |
14738 |
428.45 |
| Dec 16 2016 |
11197 |
428.45 |
| Dec 16 2016 |
14734 |
428.45 |
| Dec 09 2016 |
11195 |
428.45 |
| Dec 09 2016 |
14732 |
428.45 |
| Dec 02 2016 |
11195 |
428.45 |
| Dec 02 2016 |
14733 |
428.45 |
| Nov 25 2016 |
11195 |
428.45 |
| Nov 25 2016 |
14728 |
428.45 |
| Nov 18 2016 |
11195 |
428.45 |
| Nov 18 2016 |
14728 |
428.45 |
| Nov 11 2016 |
11186 |
428.45 |
| Nov 11 2016 |
14725 |
428.45 |
| Nov 04 2016 |
11186 |
428.45 |
| Nov 04 2016 |
14725 |
428.45 |
| Oct 28 2016 |
11203 |
428.45 |
| Oct 28 2016 |
14744 |
428.45 |
| Oct 21 2016 |
11214 |
428.45 |
| Oct 21 2016 |
14751 |
428.45 |
| Oct 14 2016 |
11216 |
428.45 |
| Oct 14 2016 |
14751 |
428.45 |
| Oct 07 2016 |
11221 |
428.45 |
| Oct 07 2016 |
14766 |
428.45 |
| Sep 30 2016 |
11228 |
428.45 |
| Sep 30 2016 |
14778 |
428.45 |
| Sep 23 2016 |
11112 |
428.45 |
| Sep 23 2016 |
14679 |
428.45 |
| Sep 16 2016 |
11073 |
428.45 |
| Sep 16 2016 |
14706 |
428.45 |
| Sep 09 2016 |
11193 |
428.45 |
| Sep 09 2016 |
14768 |
428.45 |
| Sep 02 2016 |
11241 |
428.45 |
| Sep 02 2016 |
14925 |
428.45 |
| Aug 26 2016 |
10971 |
428.45 |
| Aug 26 2016 |
14691 |
428.45 |
| Aug 19 2016 |
11014 |
428.45 |
| Aug 19 2016 |
14722 |
428.45 |
