| Apr 24 2024 |
411 |
483.74 |
| Apr 24 2024 |
556 |
483.74 |
| Apr 17 2024 |
413 |
483.74 |
| Apr 17 2024 |
560 |
483.74 |
| Apr 10 2024 |
411 |
483.74 |
| Apr 10 2024 |
563 |
483.74 |
| Apr 03 2024 |
397 |
483.74 |
| Apr 03 2024 |
553 |
483.74 |
| Mar 27 2024 |
397 |
483.74 |
| Mar 27 2024 |
554 |
483.74 |
| Mar 21 2024 |
391 |
483.74 |
| Mar 21 2024 |
537 |
483.74 |
| Mar 14 2024 |
386 |
483.74 |
| Mar 14 2024 |
548 |
483.74 |
| Mar 07 2024 |
386 |
483.74 |
| Mar 07 2024 |
546 |
483.74 |
| Feb 29 2024 |
383 |
483.74 |
| Feb 29 2024 |
538 |
483.74 |
| Feb 22 2024 |
390 |
483.74 |
| Feb 22 2024 |
546 |
483.74 |
| Feb 15 2024 |
388 |
483.74 |
| Feb 15 2024 |
549 |
483.74 |
| Feb 08 2024 |
389 |
483.74 |
| Feb 08 2024 |
543 |
483.74 |
| Feb 01 2024 |
385 |
483.74 |
| Feb 01 2024 |
539 |
483.74 |
| Jan 25 2024 |
378 |
483.74 |
| Jan 25 2024 |
536 |
483.74 |
| Jan 18 2024 |
377 |
483.74 |
| Jan 18 2024 |
536 |
483.74 |
| Jan 11 2024 |
378 |
483.74 |
| Jan 11 2024 |
536 |
483.74 |
| Jan 04 2024 |
377 |
483.74 |
| Jan 04 2024 |
528 |
483.74 |
| Dec 28 2023 |
377 |
483.74 |
| Dec 28 2023 |
528 |
483.74 |
| Dec 21 2023 |
377 |
483.74 |
| Dec 21 2023 |
528 |
483.74 |
| Dec 14 2023 |
377 |
483.74 |
| Dec 14 2023 |
528 |
483.74 |
| Dec 07 2023 |
377 |
483.74 |
| Dec 07 2023 |
528 |
483.74 |
| Nov 30 2023 |
377 |
483.74 |
| Nov 30 2023 |
531 |
483.74 |
| Nov 23 2023 |
377 |
483.74 |
| Nov 23 2023 |
511 |
483.74 |
| Nov 16 2023 |
377 |
483.74 |
| Nov 16 2023 |
504 |
483.74 |
| Nov 09 2023 |
375 |
483.74 |
| Nov 09 2023 |
497 |
483.74 |
| Nov 02 2023 |
375 |
483.74 |
| Nov 02 2023 |
497 |
483.74 |
| Oct 26 2023 |
375 |
483.74 |
| Oct 26 2023 |
507 |
483.74 |
| Oct 19 2023 |
374 |
483.74 |
| Oct 19 2023 |
491 |
483.74 |
| Oct 12 2023 |
374 |
483.74 |
| Oct 12 2023 |
488 |
483.74 |
| Oct 05 2023 |
374 |
483.74 |
| Oct 05 2023 |
481 |
483.74 |
| Sep 28 2023 |
372 |
483.74 |
| Sep 28 2023 |
480 |
483.74 |
| Sep 21 2023 |
378 |
483.74 |
| Sep 21 2023 |
493 |
483.74 |
| Sep 14 2023 |
380 |
483.74 |
| Sep 14 2023 |
513 |
483.74 |
| Sep 07 2023 |
387 |
483.74 |
| Sep 07 2023 |
519 |
483.74 |
| Aug 31 2023 |
380 |
483.74 |
| Aug 31 2023 |
517 |
483.74 |
| Aug 24 2023 |
381 |
483.74 |
| Aug 24 2023 |
518 |
483.74 |
| Aug 17 2023 |
401 |
483.74 |
| Aug 17 2023 |
534 |
483.74 |
| Aug 10 2023 |
435 |
483.74 |
| Aug 10 2023 |
564 |
483.74 |
| Aug 03 2023 |
432 |
483.74 |
| Aug 03 2023 |
567 |
483.74 |
| Jul 27 2023 |
444 |
483.74 |
| Jul 27 2023 |
585 |
483.74 |
| Jul 20 2023 |
449 |
483.74 |
| Jul 20 2023 |
510 |
483.74 |
| Jul 13 2023 |
450 |
483.74 |
| Jul 13 2023 |
508 |
483.74 |
| Jul 06 2023 |
444 |
483.74 |
| Jul 06 2023 |
503 |
483.74 |
| Jun 29 2023 |
446 |
483.74 |
| Jun 29 2023 |
508 |
483.74 |
| Jun 22 2023 |
435 |
483.74 |
| Jun 22 2023 |
489 |
483.74 |
| Jun 15 2023 |
456 |
483.74 |
| Jun 15 2023 |
488 |
483.74 |
| Jun 08 2023 |
453 |
483.74 |
| Jun 08 2023 |
489 |
483.74 |
| Jun 01 2023 |
454 |
483.74 |
| Jun 01 2023 |
479 |
483.74 |
| May 25 2023 |
452 |
483.74 |
| May 25 2023 |
469 |
483.74 |
| May 18 2023 |
433 |
483.74 |
| May 18 2023 |
449 |
483.74 |
| May 11 2023 |
427 |
483.74 |
| May 11 2023 |
464 |
483.74 |
| May 04 2023 |
420 |
483.74 |
| May 04 2023 |
457 |
483.74 |
| Apr 27 2023 |
416 |
483.74 |
| Apr 27 2023 |
472 |
483.74 |
| Apr 20 2023 |
424 |
483.74 |
| Apr 20 2023 |
470 |
483.74 |
| Apr 13 2023 |
414 |
483.74 |
| Apr 13 2023 |
463 |
483.74 |
| Apr 06 2023 |
418 |
483.74 |
| Apr 06 2023 |
463 |
483.74 |
| Mar 30 2023 |
415 |
483.74 |
| Mar 30 2023 |
455 |
483.74 |
| Mar 23 2023 |
428 |
483.74 |
| Mar 23 2023 |
468 |
483.74 |
| Mar 16 2023 |
426 |
483.74 |
| Mar 16 2023 |
467 |
483.74 |
| Mar 09 2023 |
425 |
483.74 |
| Mar 09 2023 |
467 |
483.74 |
| Aug 01 2020 |
16190 |
530 |
| Jul 01 2020 |
16933 |
530 |
| Apr 01 2020 |
18792 |
530 |
| Mar 01 2020 |
19285 |
530 |
| Feb 01 2020 |
19193 |
530 |
| Jan 01 2020 |
19211 |
530 |
| Dec 01 2019 |
19174 |
530 |
| Nov 01 2019 |
17471 |
530 |
| Oct 01 2019 |
17435 |
530 |
| Sep 01 2019 |
18178 |
530 |
| Aug 01 2019 |
16710 |
530 |
| Jul 01 2019 |
16677 |
530 |
| Jun 01 2019 |
16417 |
530 |
| May 01 2019 |
15977 |
530 |
| Apr 01 2019 |
15926 |
530 |
| Mar 01 2019 |
15585 |
530 |
| Feb 01 2019 |
15445 |
530 |
| Jan 01 2019 |
12272 |
530 |
| Dec 01 2018 |
15350 |
530 |
| Nov 01 2018 |
12238 |
530 |
| Oct 01 2018 |
12249 |
530 |
| Sep 01 2018 |
11423 |
530 |
| Aug 01 2018 |
9721 |
488.46 |
| Jul 01 2018 |
9520 |
488.46 |
| Jun 01 2018 |
8944 |
488.46 |
| May 01 2018 |
7552 |
488.46 |
| Apr 01 2018 |
5912 |
488.46 |
| Mar 01 2018 |
5055 |
488.46 |
| Feb 01 2018 |
5007 |
488.46 |
| Dec 01 2017 |
4772 |
488.46 |
| Nov 01 2017 |
4718 |
488.46 |
| Oct 01 2017 |
4699 |
488.46 |
| Sep 01 2017 |
4279 |
488.46 |
| Aug 01 2017 |
4240 |
488.46 |
| Jul 01 2017 |
4004 |
488.46 |
| Jun 01 2017 |
3919 |
488.46 |
| May 01 2017 |
3886 |
488.46 |
| Apr 01 2017 |
3408 |
488.46 |
| Mar 01 2017 |
3124 |
488.46 |
| Feb 01 2017 |
2924 |
488.46 |
| Nov 01 2016 |
2890 |
488.46 |
| Oct 01 2016 |
2667 |
488.46 |
| Sep 01 2016 |
2606 |
488.46 |
