| Feb 23 2023 |
1528 |
314.66 |
| Feb 16 2023 |
1521 |
314.66 |
| Feb 09 2023 |
1521 |
314.66 |
| Feb 02 2023 |
1515 |
314.66 |
| Jan 26 2023 |
1513 |
314.66 |
| Jan 19 2023 |
1650 |
319.07 |
| Jan 12 2023 |
1651 |
319.07 |
| Jan 05 2023 |
1651 |
319.07 |
| Dec 29 2022 |
1651 |
319.07 |
| Dec 22 2022 |
1651 |
319.07 |
| Dec 15 2022 |
1652 |
319.07 |
| Dec 08 2022 |
1659 |
319.07 |
| Dec 01 2022 |
1662 |
319.07 |
| Nov 24 2022 |
1662 |
319.07 |
| Nov 17 2022 |
1658 |
319.07 |
| Nov 10 2022 |
1673 |
319.07 |
| Nov 03 2022 |
1665 |
319.07 |
| Oct 27 2022 |
1667 |
319.07 |
| Oct 20 2022 |
1666 |
319.07 |
| Oct 13 2022 |
1670 |
319.07 |
| Oct 06 2022 |
1671 |
319.07 |
| Sep 29 2022 |
1668 |
319.07 |
| Sep 22 2022 |
1644 |
319.07 |
| Sep 15 2022 |
1654 |
319.07 |
| Sep 08 2022 |
1637 |
319.07 |
| Sep 01 2022 |
1631 |
319.07 |
| Aug 25 2022 |
1630 |
319.07 |
| Aug 18 2022 |
1637 |
319.07 |
| Aug 11 2022 |
1638 |
319.07 |
| Aug 04 2022 |
1638 |
319.07 |
| Jul 28 2022 |
1638 |
319.07 |
| Jul 21 2022 |
1658 |
319.07 |
| Jul 14 2022 |
1659 |
319.07 |
| Jul 07 2022 |
1661 |
319.07 |
| Jun 30 2022 |
1661 |
319.07 |
| Jun 23 2022 |
1639 |
319.07 |
| Jun 16 2022 |
1641 |
319.07 |
| Jun 09 2022 |
1467 |
319.07 |
| Jun 02 2022 |
1358 |
319.07 |
| May 26 2022 |
1348 |
319.07 |
| May 19 2022 |
1347 |
319.07 |
| May 12 2022 |
1347 |
319.07 |
| May 05 2022 |
1254 |
319.07 |
| Apr 28 2022 |
1254 |
319.07 |
| Apr 21 2022 |
1243 |
319.07 |
| Apr 14 2022 |
1247 |
319.07 |
| Apr 07 2022 |
1247 |
319.07 |
| Mar 31 2022 |
1247 |
319.07 |
| Mar 24 2022 |
1233 |
319.07 |
| Mar 17 2022 |
1234 |
319.07 |
| Mar 10 2022 |
1253 |
319.07 |
| Mar 03 2022 |
1254 |
319.07 |
| Feb 24 2022 |
1278 |
319.07 |
| Feb 17 2022 |
1251 |
319.07 |
| Feb 10 2022 |
1251 |
319.07 |
| Feb 03 2022 |
1262 |
319.07 |
| Jan 27 2022 |
1259 |
319.07 |
| Jan 20 2022 |
1257 |
319.07 |
| Jan 13 2022 |
1257 |
319.07 |
| Jan 06 2022 |
1259 |
319.07 |
| Dec 30 2021 |
1259 |
319.07 |
| Dec 23 2021 |
1259 |
319.07 |
| Dec 16 2021 |
1259 |
319.07 |
| Dec 09 2021 |
1256 |
319.07 |
| Dec 02 2021 |
1258 |
319.07 |
| Nov 25 2021 |
1258 |
319.07 |
| Nov 18 2021 |
1262 |
319.07 |
| Nov 11 2021 |
1270 |
319.07 |
| Nov 04 2021 |
1277 |
319.07 |
| Oct 28 2021 |
2002 |
319.07 |
| Oct 21 2021 |
2000 |
319.07 |
| Oct 14 2021 |
2022 |
319.07 |
| Oct 07 2021 |
2065 |
319.07 |
| Sep 30 2021 |
2062 |
319.07 |
| Sep 23 2021 |
2084 |
319.07 |
| Sep 16 2021 |
2064 |
319.07 |
| Sep 09 2021 |
2080 |
319.07 |
| Sep 02 2021 |
2106 |
319.07 |
| Aug 26 2021 |
2084 |
319.07 |
| Aug 19 2021 |
2142 |
319.07 |
| Aug 12 2021 |
2149 |
319.07 |
| Aug 05 2021 |
2175 |
319.07 |
| Jul 29 2021 |
2189 |
319.07 |
| Jul 22 2021 |
2300 |
319.07 |
| Jul 15 2021 |
2321 |
319.07 |
| Jul 08 2021 |
2381 |
319.07 |
| Jul 01 2021 |
2345 |
319.07 |
| Jun 24 2021 |
2303 |
319.07 |
| Jun 01 2021 |
2277 |
319.07 |
| Mar 01 2021 |
2473 |
319.07 |
| Feb 01 2021 |
2657 |
323.47 |
| Sep 08 2017 |
18430 |
525.59 |
| Sep 08 2017 |
25111 |
525.59 |
| Sep 01 2017 |
18486 |
525.59 |
| Sep 01 2017 |
25249 |
525.59 |
| Aug 25 2017 |
18837 |
525.59 |
| Aug 25 2017 |
25629 |
525.59 |
| Aug 18 2017 |
18916 |
525.59 |
| Aug 18 2017 |
25736 |
525.59 |
| Aug 11 2017 |
19004 |
525.59 |
| Aug 11 2017 |
25785 |
525.59 |
| Aug 04 2017 |
19091 |
525.59 |
| Aug 04 2017 |
26043 |
525.59 |
| Jul 28 2017 |
19233 |
525.59 |
| Jul 28 2017 |
26198 |
525.59 |
| Jul 21 2017 |
19260 |
525.59 |
| Jul 21 2017 |
26358 |
525.59 |
| Jul 14 2017 |
19346 |
525.59 |
| Jul 14 2017 |
26479 |
525.59 |
| Jul 07 2017 |
19431 |
525.59 |
| Jul 07 2017 |
26574 |
525.59 |
| Jun 30 2017 |
19468 |
525.59 |
| Jun 30 2017 |
26662 |
525.59 |
| Jun 23 2017 |
19702 |
525.59 |
| Jun 23 2017 |
26836 |
525.59 |
| Jun 16 2017 |
19724 |
525.59 |
| Jun 16 2017 |
26817 |
525.59 |
| Jun 09 2017 |
19628 |
525.59 |
| Jun 09 2017 |
26742 |
525.59 |
| Jun 02 2017 |
20032 |
525.59 |
| Jun 02 2017 |
27101 |
525.59 |
| May 26 2017 |
20091 |
525.59 |
| May 26 2017 |
27231 |
525.59 |
| May 19 2017 |
20612 |
525.59 |
| May 19 2017 |
27609 |
525.59 |
| May 12 2017 |
20721 |
525.59 |
| May 12 2017 |
27727 |
525.59 |
| May 05 2017 |
20699 |
525.59 |
| May 05 2017 |
27698 |
525.59 |
| Apr 28 2017 |
20468 |
525.59 |
| Apr 28 2017 |
27334 |
525.59 |
| Apr 21 2017 |
20784 |
525.59 |
| Apr 21 2017 |
27631 |
525.59 |
| Apr 14 2017 |
21039 |
525.59 |
| Apr 14 2017 |
27615 |
525.59 |
| Apr 07 2017 |
20804 |
525.59 |
| Apr 07 2017 |
27284 |
525.59 |
| Mar 31 2017 |
20795 |
525.59 |
| Mar 31 2017 |
27476 |
525.59 |
| Mar 24 2017 |
20354 |
525.59 |
| Mar 24 2017 |
27005 |
525.59 |
| Mar 17 2017 |
20658 |
525.59 |
| Mar 17 2017 |
27216 |
525.59 |
| Mar 10 2017 |
20623 |
525.59 |
| Mar 10 2017 |
27239 |
525.59 |
| Mar 03 2017 |
20431 |
525.59 |
| Mar 03 2017 |
27074 |
525.59 |
| Feb 24 2017 |
20636 |
525.59 |
| Feb 24 2017 |
27086 |
525.59 |
| Feb 17 2017 |
20568 |
525.59 |
| Feb 17 2017 |
27043 |
525.59 |
| Feb 10 2017 |
20800 |
525.59 |
| Feb 10 2017 |
27151 |
525.59 |
| Feb 03 2017 |
20741 |
525.59 |
| Feb 03 2017 |
27088 |
525.59 |
| Jan 27 2017 |
20725 |
525.59 |
| Jan 27 2017 |
27093 |
525.59 |
| Jan 20 2017 |
20674 |
525.59 |
| Jan 20 2017 |
27053 |
525.59 |
| Jan 13 2017 |
20639 |
525.59 |
| Jan 13 2017 |
27025 |
525.59 |
| Jan 06 2017 |
20639 |
525.59 |
| Jan 06 2017 |
27027 |
525.59 |
| Dec 30 2016 |
20640 |
525.59 |
| Dec 30 2016 |
27038 |
525.59 |
| Dec 23 2016 |
20640 |
525.59 |
| Dec 23 2016 |
27038 |
525.59 |
| Dec 16 2016 |
20640 |
525.59 |
| Dec 16 2016 |
27033 |
525.59 |
| Dec 09 2016 |
20637 |
525.59 |
| Dec 09 2016 |
27030 |
525.59 |
| Dec 02 2016 |
20637 |
525.59 |
| Dec 02 2016 |
27031 |
525.59 |
| Nov 25 2016 |
20637 |
525.59 |
| Nov 25 2016 |
27028 |
525.59 |
| Nov 18 2016 |
20637 |
525.59 |
| Nov 18 2016 |
27028 |
525.59 |
| Nov 11 2016 |
20598 |
525.59 |
| Nov 11 2016 |
27000 |
525.59 |
| Nov 04 2016 |
20598 |
525.59 |
| Nov 04 2016 |
27000 |
525.59 |
| Oct 28 2016 |
20611 |
525.59 |
| Oct 28 2016 |
27012 |
525.59 |
| Oct 21 2016 |
20639 |
525.59 |
| Oct 21 2016 |
27030 |
525.59 |
| Oct 14 2016 |
20651 |
525.59 |
| Oct 14 2016 |
26991 |
525.59 |
| Oct 07 2016 |
20675 |
525.59 |
| Oct 07 2016 |
27024 |
525.59 |
| Sep 30 2016 |
20686 |
525.59 |
| Sep 30 2016 |
27066 |
525.59 |
| Sep 23 2016 |
20418 |
525.59 |
| Sep 23 2016 |
26883 |
525.59 |
| Sep 16 2016 |
20330 |
525.59 |
| Sep 16 2016 |
26914 |
525.59 |
