May 04 2023 |
4085 |
377.78 |
Apr 27 2023 |
4059 |
377.78 |
Apr 20 2023 |
4264 |
385.55 |
Apr 13 2023 |
4233 |
385.55 |
Apr 06 2023 |
4243 |
385.55 |
Mar 30 2023 |
3936 |
385.55 |
Mar 23 2023 |
3963 |
385.55 |
Mar 16 2023 |
3938 |
385.55 |
Mar 09 2023 |
3949 |
385.55 |
Mar 02 2023 |
3961 |
385.55 |
Feb 23 2023 |
3989 |
385.55 |
Feb 16 2023 |
3989 |
385.55 |
Feb 09 2023 |
3989 |
385.55 |
Feb 02 2023 |
3953 |
385.55 |
Jan 26 2023 |
3948 |
385.55 |
Jan 19 2023 |
3961 |
385.55 |
Jan 12 2023 |
3964 |
385.55 |
Jan 05 2023 |
3964 |
385.55 |
Dec 29 2022 |
3964 |
385.55 |
Dec 22 2022 |
3964 |
385.55 |
Dec 15 2022 |
3967 |
385.55 |
Dec 08 2022 |
3992 |
385.55 |
Dec 01 2022 |
3992 |
385.55 |
Nov 24 2022 |
3992 |
385.55 |
Nov 17 2022 |
4001 |
385.55 |
Nov 10 2022 |
4046 |
385.55 |
Nov 03 2022 |
4026 |
385.55 |
Oct 27 2022 |
4030 |
385.55 |
Oct 20 2022 |
4032 |
385.55 |
Oct 13 2022 |
4045 |
385.55 |
Oct 06 2022 |
4047 |
385.55 |
Sep 29 2022 |
4028 |
385.55 |
Sep 22 2022 |
3956 |
385.55 |
Sep 15 2022 |
3981 |
385.55 |
Sep 08 2022 |
3880 |
385.55 |
Sep 01 2022 |
3878 |
385.55 |
Aug 25 2022 |
3880 |
385.55 |
Aug 18 2022 |
3886 |
385.55 |
Aug 11 2022 |
3887 |
385.55 |
Aug 04 2022 |
3887 |
385.55 |
Jul 28 2022 |
3893 |
385.55 |
Jul 21 2022 |
3914 |
385.55 |
Jul 14 2022 |
3916 |
385.55 |
Jul 07 2022 |
3928 |
385.55 |
Jun 30 2022 |
3928 |
385.55 |
Jun 23 2022 |
3862 |
385.55 |
Jun 16 2022 |
3871 |
385.55 |
Jun 09 2022 |
3333 |
385.55 |
Jun 02 2022 |
3106 |
385.55 |
May 26 2022 |
3056 |
385.55 |
May 19 2022 |
3052 |
385.55 |
May 12 2022 |
3052 |
385.55 |
May 05 2022 |
2894 |
385.55 |
Apr 28 2022 |
2894 |
385.55 |
Apr 21 2022 |
2846 |
385.55 |
Apr 14 2022 |
2858 |
385.55 |
Apr 07 2022 |
2858 |
385.55 |
Mar 31 2022 |
2858 |
385.55 |
Mar 24 2022 |
2833 |
385.55 |
Mar 17 2022 |
2831 |
385.55 |
Mar 10 2022 |
2889 |
385.55 |
Mar 03 2022 |
2893 |
385.55 |
Feb 24 2022 |
2922 |
385.55 |
Feb 17 2022 |
2826 |
385.55 |
Feb 10 2022 |
2826 |
385.55 |
Feb 03 2022 |
2843 |
385.55 |
Jan 27 2022 |
2847 |
385.55 |
Jan 20 2022 |
2850 |
385.55 |
Jan 13 2022 |
2850 |
385.55 |
Jan 06 2022 |
2849 |
385.55 |
Dec 30 2021 |
2849 |
385.55 |
Dec 23 2021 |
2849 |
385.55 |
Dec 16 2021 |
2849 |
385.55 |
Dec 09 2021 |
2852 |
385.55 |
Dec 02 2021 |
2864 |
385.55 |
Nov 25 2021 |
2864 |
385.55 |
Nov 18 2021 |
2864 |
385.55 |
Nov 11 2021 |
2870 |
385.55 |
Nov 04 2021 |
2878 |
385.55 |
Oct 28 2021 |
4691 |
385.55 |
Oct 21 2021 |
4692 |
385.55 |
Oct 14 2021 |
4883 |
385.55 |
Oct 07 2021 |
4968 |
385.55 |
Sep 30 2021 |
4959 |
385.55 |
Sep 23 2021 |
5028 |
385.55 |
Sep 16 2021 |
4915 |
385.55 |
Sep 09 2021 |
4929 |
385.55 |
Sep 02 2021 |
4992 |
385.55 |
Aug 26 2021 |
4939 |
385.55 |
Aug 19 2021 |
5068 |
385.55 |
Aug 12 2021 |
5130 |
385.55 |
Aug 05 2021 |
5183 |
385.55 |
Jul 29 2021 |
5223 |
385.55 |
Jul 22 2021 |
5428 |
385.55 |
Jul 15 2021 |
5497 |
385.55 |
Jul 08 2021 |
5590 |
385.55 |
Jul 01 2021 |
5533 |
385.55 |
Jun 24 2021 |
6474 |
401.71 |
Jun 01 2021 |
6469 |
401.71 |
May 01 2021 |
6153 |
393.33 |
Sep 01 2018 |
3007 |
338.33 |
Aug 01 2018 |
2928 |
338.33 |
Jul 01 2018 |
2894 |
338.33 |
Jun 01 2018 |
2777 |
338.33 |
May 01 2018 |
2433 |
338.33 |
Apr 01 2018 |
1775 |
338.33 |
Mar 01 2018 |
1514 |
338.33 |
Feb 01 2018 |
1480 |
338.33 |
Dec 01 2017 |
1435 |
338.33 |
Nov 01 2017 |
1426 |
338.33 |
Oct 01 2017 |
1426 |
338.33 |
Sep 01 2017 |
1305 |
338.33 |
Aug 01 2017 |
1291 |
338.33 |
Jul 01 2017 |
1224 |
338.33 |
Jun 01 2017 |
1204 |
338.33 |
May 01 2017 |
1221 |
338.33 |
Apr 01 2017 |
1112 |
338.33 |
Mar 01 2017 |
1025 |
338.33 |
Feb 01 2017 |
988 |
338.33 |
Nov 01 2016 |
985 |
338.33 |
Oct 01 2016 |
902 |
338.33 |